uncle dolan Historical Data

DOLAN Page 8
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $0.0512
-0.53%
$3.55 billion $64,495
Feb 20, 2025 $0.0515
+10.24%
$3.58 billion $63,621
Feb 19, 2025 $0.0467
+9.32%
$3.24 billion $66,129
Feb 18, 2025 $0.0426
-23.61%
$2.96 billion $72,685
Feb 17, 2025 $0.0563
-23.52%
$3.91 billion $77,352
Feb 16, 2025 $0.0736
-3.74%
$5.11 billion $71,174
Feb 15, 2025 $0.0765
+3.23%
$5.31 billion $68,576
Feb 14, 2025 $0.0728
-20.07%
$5.06 billion $77,349
Feb 13, 2025 $0.0907
-2.53%
$6.3 billion $70,985
Feb 12, 2025 $0.0929
-8.00%
$6.45 billion $70,840
Feb 11, 2025 $0.101
+3.60%
$7 billion $76,673
Feb 10, 2025 $0.0974
+6.92%
$6.76 billion $68,211
Feb 9, 2025 $0.091
-3.78%
$6.32 billion $72,213
Feb 8, 2025 $0.0947
+9.82%
$6.57 billion $68,146
Feb 7, 2025 $0.0862
-0.09%
$5.98 billion $74,855
Feb 6, 2025 $0.0863
-5.51%
$5.99 billion $68,572
Feb 5, 2025 $0.0918
+0.58%
$6.37 billion $71,248
Feb 4, 2025 $0.0911
-10.32%
$6.33 billion $63,672
Feb 3, 2025 $0.102
+11.25%
$7.06 billion $105,499
Feb 2, 2025 $0.0909
-14.23%
$6.31 billion $85,376
Feb 1, 2025 $0.106
-12.68%
$7.35 billion $65,993
Jan 31, 2025 $0.121
-9.98%
$8.41 billion $83,278
Jan 30, 2025 $0.136
-0.22%
$9.41 billion $78,276
Jan 29, 2025 $0.139
+9.25%
$9.67 billion $72,335
Jan 28, 2025 $0.127
+7.80%
$8.85 billion $111,379
Jan 27, 2025 $0.118
-3.51%
$8.21 billion $96,499
Jan 26, 2025 $0.123
-1.84%
$8.52 billion $74,290
Jan 25, 2025 $0.125
-5.99%
$8.68 billion $79,106
Jan 24, 2025 $0.133
-9.63%
$9.23 billion $78,035
Jan 23, 2025 $0.147
-5.41%
$10.22 billion $5,364
Jan 22, 2025 $0.156
+7.67%
$10.8 billion $84,119
Jan 21, 2025 $0.144
-3.05%
$10.03 billion $95,333
Jan 20, 2025 $0.149
-2.20%
$10.34 billion $86,141
Jan 19, 2025 $0.152
-5.50%
$10.57 billion $119,695
Jan 18, 2025 $0.161
-19.45%
$11.18 billion $103,976
Jan 17, 2025 $0.2
+10.39%
$13.89 billion $134,954
Jan 16, 2025 $0.181
-11.75%
$12.53 billion $57,755
Jan 15, 2025 $0.204
+20.35%
$14.19 billion $30,212
Jan 14, 2025 $0.17
+10.67%
$11.79 billion $27,127
Jan 13, 2025 $0.152
-15.85%
$10.54 billion $6,650
Jan 12, 2025 $0.181
+32.85%
$12.55 billion $32,886
Jan 11, 2025 $0.136
-12.45%
$9.45 billion $28,958
Jan 10, 2025 $0.155
-13.38%
$10.79 billion $146,926
Jan 9, 2025 $0.179
-10.41%
$12.46 billion $52,635
Jan 8, 2025 $0.2
+4.23%
$13.91 billion $39,738
Jan 7, 2025 $0.192
-14.41%
$13.34 billion $41,711
Jan 6, 2025 $0.224
+7.33%
$15.54 billion $99,401
Jan 5, 2025 $0.209
-5.66%
$14.48 billion $114,221
Jan 4, 2025 $0.221
-6.82%
$15.36 billion $70,490
Jan 3, 2025 $0.237
+6.77%
$16.49 billion $94,274