uncle dolan Historical Data

DOLAN Page 9
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $0.222
+5.66%
$15.44 billion $129,680
Jan 1, 2025 $0.211
-19.90%
$14.62 billion $78,005
Dec 31, 2024 $0.263
-2.78%
$18.25 billion $77,722
Dec 30, 2024 $0.27
+3.25%
$18.77 billion $81,392
Dec 29, 2024 $0.262
-11.97%
$18.18 billion $80,279
Dec 28, 2024 $0.298
+20.64%
$20.66 billion $79,681
Dec 27, 2024 $0.247
-7.90%
$17.12 billion $86,750
Dec 26, 2024 $0.268
-8.42%
$18.59 billion $134,120
Dec 25, 2024 $0.292
+3.33%
$20.3 billion $68,145
Dec 24, 2024 $0.283
+34.41%
$19.65 billion $119,908
Dec 23, 2024 $0.211
+30.83%
$14.62 billion $83,386
Dec 22, 2024 $0.161
-5.93%
$11.17 billion $67,499
Dec 21, 2024 $0.171
-0.17%
$11.88 billion $71,475
Dec 20, 2024 $0.171
-10.75%
$11.9 billion $93,975
Dec 19, 2024 $0.192
-10.16%
$13.33 billion $86,934
Dec 18, 2024 $0.214
-11.77%
$14.88 billion $115,010
Dec 17, 2024 $0.244
+5.82%
$16.95 billion $78,079
Dec 16, 2024 $0.232
-11.67%
$16.08 billion $130,284
Dec 15, 2024 $0.263
-5.46%
$18.23 billion $155,413
Dec 14, 2024 $0.278
+3.79%
$19.29 billion $101,324
Dec 13, 2024 $0.268
-12.63%
$18.62 billion $149,391
Dec 12, 2024 $0.287
-3.71%
$19.9 billion $71,924
Dec 11, 2024 $0.298
-7.29%
$20.68 billion $82,434
Dec 10, 2024 $0.322
-1.27%
$22.35 billion $82,649
Dec 9, 2024 $0.336
-17.47%
$23.35 billion $109,836
Dec 8, 2024 $0.406
+21.99%
$28.18 billion $116,200
Dec 7, 2024 $0.333
+0.76%
$23.14 billion $7,049
Dec 6, 2024 $0.332
+1.63%
$23.08 billion $11,176
Dec 5, 2024 $0.328
+14.82%
$22.75 billion $84,768
Dec 4, 2024 $0.285
-8.49%
$19.81 billion $67,176
Dec 3, 2024 $0.312
+22.85%
$21.64 billion $84,621
Dec 2, 2024 $0.254
-10.16%
$17.64 billion $116,335
Dec 1, 2024 $0.286
-20.48%
$19.85 billion $120,803
Nov 30, 2024 $0.369
+5.20%
$25.64 billion $96,516
Nov 29, 2024 $0.351
+22.69%
$24.38 billion $94,188
Nov 28, 2024 $0.286
-11.54%
$19.86 billion $76,774
Nov 27, 2024 $0.324
+12.65%
$22.46 billion $96,070
Nov 26, 2024 $0.287
-4.70%
$19.94 billion $129,328
Nov 25, 2024 $0.299
-17.53%
$20.76 billion $7,201
Nov 24, 2024 $0.362
+11.92%
$25.14 billion $86,897
Nov 23, 2024 $0.324
-9.83%
$22.47 billion $82,532
Nov 22, 2024 $0.359
-0.10%
$24.91 billion $113,653
Nov 21, 2024 $0.359
+26.17%
$24.93 billion $113,158
Nov 20, 2024 $0.284
-21.37%
$19.75 billion $103,629
Nov 19, 2024 $0.362
-0.90%
$25.11 billion $87,114
Nov 18, 2024 $0.365
-1.41%
$25.34 billion $121,758
Nov 17, 2024 $0.383
-13.86%
$26.61 billion $106,834
Nov 16, 2024 $0.442
-2.59%
$30.71 billion $116,199
Nov 15, 2024 $0.454
-7.92%
$31.54 billion $156,240
Nov 14, 2024 $0.493
-26.59%
$34.25 billion $154,500