uncle dolan Historical Data

DOLAN Page 9
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $ 0.222
+5.66%
$ 15.44 billion $ 129,680
Jan 1, 2025 $ 0.211
-19.90%
$ 14.62 billion $ 78,005
Dec 31, 2024 $ 0.263
-2.78%
$ 18.25 billion $ 77,722
Dec 30, 2024 $ 0.27
+3.25%
$ 18.77 billion $ 81,392
Dec 29, 2024 $ 0.262
-11.97%
$ 18.18 billion $ 80,279
Dec 28, 2024 $ 0.298
+20.64%
$ 20.66 billion $ 79,681
Dec 27, 2024 $ 0.247
-7.90%
$ 17.12 billion $ 86,750
Dec 26, 2024 $ 0.268
-8.42%
$ 18.59 billion $ 134,120
Dec 25, 2024 $ 0.292
+3.33%
$ 20.3 billion $ 68,145
Dec 24, 2024 $ 0.283
+34.41%
$ 19.65 billion $ 119,908
Dec 23, 2024 $ 0.211
+30.83%
$ 14.62 billion $ 83,386
Dec 22, 2024 $ 0.161
-5.93%
$ 11.17 billion $ 67,499
Dec 21, 2024 $ 0.171
-0.17%
$ 11.88 billion $ 71,475
Dec 20, 2024 $ 0.171
-10.75%
$ 11.9 billion $ 93,975
Dec 19, 2024 $ 0.192
-10.16%
$ 13.33 billion $ 86,934
Dec 18, 2024 $ 0.214
-11.77%
$ 14.88 billion $ 115,010
Dec 17, 2024 $ 0.244
+5.82%
$ 16.95 billion $ 78,079
Dec 16, 2024 $ 0.232
-11.67%
$ 16.08 billion $ 130,284
Dec 15, 2024 $ 0.263
-5.46%
$ 18.23 billion $ 155,413
Dec 14, 2024 $ 0.278
+3.79%
$ 19.29 billion $ 101,324
Dec 13, 2024 $ 0.268
-12.63%
$ 18.62 billion $ 149,391
Dec 12, 2024 $ 0.287
-3.71%
$ 19.9 billion $ 71,924
Dec 11, 2024 $ 0.298
-7.29%
$ 20.68 billion $ 82,434
Dec 10, 2024 $ 0.322
-1.27%
$ 22.35 billion $ 82,649
Dec 9, 2024 $ 0.336
-17.47%
$ 23.35 billion $ 109,836
Dec 8, 2024 $ 0.406
+21.99%
$ 28.18 billion $ 116,200
Dec 7, 2024 $ 0.333
+0.76%
$ 23.14 billion $ 7,049
Dec 6, 2024 $ 0.332
+1.63%
$ 23.08 billion $ 11,176
Dec 5, 2024 $ 0.328
+14.82%
$ 22.75 billion $ 84,768
Dec 4, 2024 $ 0.285
-8.49%
$ 19.81 billion $ 67,176
Dec 3, 2024 $ 0.312
+22.85%
$ 21.64 billion $ 84,621
Dec 2, 2024 $ 0.254
-10.16%
$ 17.64 billion $ 116,335
Dec 1, 2024 $ 0.286
-20.48%
$ 19.85 billion $ 120,803
Nov 30, 2024 $ 0.369
+5.20%
$ 25.64 billion $ 96,516
Nov 29, 2024 $ 0.351
+22.69%
$ 24.38 billion $ 94,188
Nov 28, 2024 $ 0.286
-11.54%
$ 19.86 billion $ 76,774
Nov 27, 2024 $ 0.324
+12.65%
$ 22.46 billion $ 96,070
Nov 26, 2024 $ 0.287
-4.70%
$ 19.94 billion $ 129,328
Nov 25, 2024 $ 0.299
-17.53%
$ 20.76 billion $ 7,201
Nov 24, 2024 $ 0.362
+11.92%
$ 25.14 billion $ 86,897
Nov 23, 2024 $ 0.324
-9.83%
$ 22.47 billion $ 82,532
Nov 22, 2024 $ 0.359
-0.10%
$ 24.91 billion $ 113,653
Nov 21, 2024 $ 0.359
+26.17%
$ 24.93 billion $ 113,158
Nov 20, 2024 $ 0.284
-21.37%
$ 19.75 billion $ 103,629
Nov 19, 2024 $ 0.362
-0.90%
$ 25.11 billion $ 87,114
Nov 18, 2024 $ 0.365
-1.41%
$ 25.34 billion $ 121,758
Nov 17, 2024 $ 0.383
-13.86%
$ 26.61 billion $ 106,834
Nov 16, 2024 $ 0.442
-2.59%
$ 30.71 billion $ 116,199
Nov 15, 2024 $ 0.454
-7.92%
$ 31.54 billion $ 156,240
Nov 14, 2024 $ 0.493
-26.59%
$ 34.25 billion $ 154,500