uncle dolan Historical Data

DOLAN
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 AM $ 0.00742
+0.00%
$ 514.96 million $ 124
Feb 6, 6 AM $ 0.00742
+0.00%
$ 514.96 million $ 296
Feb 6, 5 AM $ 0.00742
+0.00%
$ 514.96 million $ 555
Feb 6, 4 AM $ 0.00742
+0.00%
$ 514.96 million $ 813
Feb 6, 3 AM $ 0.00742
+0.00%
$ 514.96 million $ 1,067
Feb 6, 2 AM $ 0.00742
+0.00%
$ 514.96 million $ 1,162
Feb 6, 1 AM $ 0.00742
+0.00%
$ 514.96 million $ 1,486
Feb 6, 12 AM $ 0.00742
+0.00%
$ 514.96 million $ 1,801
Feb 5, 11 PM $ 0.00742
+0.00%
$ 514.96 million $ 2,085
Feb 5, 10 PM $ 0.00742
+0.00%
$ 514.96 million $ 2,369
Feb 5, 9 PM $ 0.00742
+0.00%
$ 514.96 million $ 2,653
Feb 5, 8 PM $ 0.00742
+0.00%
$ 514.96 million $ 2,938
Feb 5, 7 PM $ 0.00742
+0.00%
$ 514.96 million $ 3,222
Feb 5, 6 PM $ 0.00742
+0.00%
$ 514.96 million $ 3,505
Feb 5, 5 PM $ 0.00742
+0.00%
$ 514.96 million $ 3,790
Feb 5, 4 PM $ 0.00742
+0.00%
$ 514.96 million $ 4,075
Feb 5, 3 PM $ 0.00742
+0.00%
$ 514.96 million $ 4,359
Feb 5, 2 PM $ 0.00742
+0.00%
$ 514.96 million $ 4,643
Feb 5, 1 PM $ 0.00742
+0.00%
$ 514.96 million $ 4,926
Feb 5, 12 PM $ 0.00742
+0.00%
$ 514.96 million $ 5,210
Feb 5, 11 AM $ 0.00742
+0.00%
$ 514.96 million $ 5,496
Feb 5, 10 AM $ 0.00742
+0.00%
$ 514.96 million $ 5,781
Feb 5, 9 AM $ 0.00742
+0.00%
$ 514.96 million $ 6,065
Feb 5, 8 AM $ 0.00742
+0.00%
$ 514.96 million $ 6,398
Feb 5, 7 AM $ 0.00742
-1.30%
$ 514.96 million $ 6,808
Feb 5, 6 AM $ 0.00752
+0.03%
$ 521.76 million $ 6,810
Feb 5, 5 AM $ 0.00751
+0.00%
$ 521.62 million $ 6,909
Feb 5, 4 AM $ 0.00751
+0.00%
$ 521.62 million $ 6,940
Feb 5, 3 AM $ 0.00751
+2.57%
$ 521.62 million $ 6,960
Feb 5, 2 AM $ 0.00733
-1.44%
$ 508.57 million $ 7,154
Feb 5, 1 AM $ 0.00759
-5.93%
$ 527.11 million $ 7,120
Feb 5, 12 AM $ 0.00807
-2.50%
$ 560.36 million $ 7,094
Feb 4, 11 PM $ 0.00828
+0.00%
$ 574.73 million $ 7,119
Feb 4, 10 PM $ 0.00828
+0.00%
$ 574.73 million $ 7,143
Feb 4, 9 PM $ 0.00828
+0.00%
$ 574.73 million $ 7,167
Feb 4, 8 PM $ 0.00828
+0.00%
$ 574.73 million $ 7,191
Feb 4, 7 PM $ 0.00828
+0.00%
$ 574.73 million $ 7,216
Feb 4, 6 PM $ 0.00828
+0.00%
$ 574.73 million $ 7,242
Feb 4, 5 PM $ 0.00828
+0.00%
$ 574.73 million $ 7,266
Feb 4, 4 PM $ 0.00828
+0.00%
$ 574.73 million $ 7,291
Feb 4, 3 PM $ 0.00828
+0.00%
$ 574.73 million $ 7,316
Feb 4, 2 PM $ 0.00828
+0.00%
$ 574.73 million $ 7,361
Feb 4, 1 PM $ 0.00828
+0.00%
$ 574.73 million $ 7,492
Feb 4, 12 PM $ 0.00828
+0.00%
$ 574.73 million $ 7,684
Feb 4, 11 AM $ 0.00828
+0.00%
$ 574.73 million $ 7,756
Feb 4, 10 AM $ 0.00828
+0.00%
$ 574.73 million $ 7,755
Feb 4, 9 AM $ 0.00828
+0.00%
$ 574.73 million $ 7,755
Feb 4, 8 AM $ 0.00828
+0.00%
$ 574.73 million $ 7,710
Feb 4, 7 AM $ 0.00828
+0.00%
$ 574.73 million $ 7,580
Feb 4, 6 AM $ 0.00828
+0.00%
$ 574.73 million $ 7,562
Download