Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JizzLord Historical Data

JIZZLORD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 23, 2024 $0.000253
-2.32%
$209,482 $58
Dec 22, 2024 $0.000259
+7.92%
$214,450 $210
Dec 21, 2024 $0.00024
-7.69%
$198,718 $10,767
Dec 20, 2024 $0.00026
-3.35%
$215,278 $167
Dec 19, 2024 $0.000269
-7.88%
$222,730 $417
Dec 18, 2024 $0.000292
-2.01%
$241,774 $376
Dec 17, 2024 $0.000298
-8.59%
$246,742 $162
Dec 16, 2024 $0.000326
+15.60%
$269,926 $246
Dec 15, 2024 $0.000282
-6.31%
$233,495 $185
Dec 14, 2024 $0.000301
-5.05%
$249,226 $12
Dec 13, 2024 $0.000317
-19.54%
$262,474 $1,114
Dec 12, 2024 $0.000394
+13.87%
$326,230 $540
Dec 11, 2024 $0.000346
+18.49%
$286,486 $1,345
Dec 10, 2024 $0.000292
-7.59%
$241,775 $328
Dec 9, 2024 $0.000316
-6.23%
$261,646 $1,998
Dec 8, 2024 $0.000337
+93.68%
$279,034 $8,354
Dec 6, 2024 $0.000195
-1.02%
$-- $4,280
Dec 5, 2024 $0.000197
-19.92%
$163,115 $4,484
Dec 4, 2024 $0.000246
+19.42%
$203,687 $56
Dec 3, 2024 $0.000206
-10.04%
$170,567 $1,202
Dec 2, 2024 $0.000229
+8.02%
$189,611 $753
Dec 1, 2024 $0.000212
+16.48%
$175,535 $781
Nov 30, 2024 $0.000182
+1.68%
$150,695 $358
Nov 29, 2024 $0.000179
-10.05%
$148,211 $955
Nov 28, 2024 $0.000199
-4.33%
$164,771 $1,288
Nov 27, 2024 $0.00021
+3.96%
$173,879 $345
Nov 26, 2024 $0.000202
-0.49%
$170,690 $337
Nov 25, 2024 $0.000219
-13.78%
$-- $1,102
Nov 24, 2024 $0.000254
+10.92%
$214,630 $1,114
Nov 23, 2024 $0.000217
-10.70%
$183,365 $1,880
Nov 22, 2024 $0.000243
-18.73%
$205,335 $2,195
Nov 21, 2024 $0.000307
-1.60%
$259,415 $856
Nov 20, 2024 $0.000312
-12.11%
$263,640 $1,117
Nov 19, 2024 $0.000355
+3.50%
$299,975 $1,809
Nov 18, 2024 $0.000343
-22.75%
$289,835 $4,452
Nov 17, 2024 $0.000444
+4.23%
$375,180 $12,641
Nov 16, 2024 $0.000428
+6.73%
$361,660 $29,742
Nov 15, 2024 $0.000401
+9.86%
$338,845 $38,991
Nov 14, 2024 $0.000355
-18.95%
$299,975 $29,011
Nov 13, 2024 $0.000439
+26.15%
$370,955 $37,166
Nov 12, 2024 $0.000348
-18.88%
$294,060 $35,999
Nov 11, 2024 $0.000427
-13.91%
$360,815 $47,618
Nov 10, 2024 $0.000487
-4.88%
$411,515 $50,697
Nov 9, 2024 $0.000512
-6.74%
$432,640 $35,394
Nov 8, 2024 $0.000523
-10.60%
$441,935 $67,075
Nov 7, 2024 $0.000585
+0.34%
$494,325 $56,971
Nov 6, 2024 $0.000582
+3.93%
$491,790 $24,544
Nov 5, 2024 $0.00056
+12.90%
$473,200 $3,375
Nov 4, 2024 $0.000496
-2.75%
$419,120 $1,044
Nov 3, 2024 $0.00051
-9.89%
$430,950 $816