JizzLord Historical Data

JIZZLORD Page 2
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.000253
-2.32%
$ 209,482 $ 58
Dec 22, 2024 $ 0.000259
+7.92%
$ 214,450 $ 210
Dec 21, 2024 $ 0.00024
-7.69%
$ 198,718 $ 10,767
Dec 20, 2024 $ 0.00026
-3.35%
$ 215,278 $ 167
Dec 19, 2024 $ 0.000269
-7.88%
$ 222,730 $ 417
Dec 18, 2024 $ 0.000292
-2.01%
$ 241,774 $ 376
Dec 17, 2024 $ 0.000298
-8.59%
$ 246,742 $ 162
Dec 16, 2024 $ 0.000326
+15.60%
$ 269,926 $ 246
Dec 15, 2024 $ 0.000282
-6.31%
$ 233,495 $ 185
Dec 14, 2024 $ 0.000301
-5.05%
$ 249,226 $ 12
Dec 13, 2024 $ 0.000317
-19.54%
$ 262,474 $ 1,114
Dec 12, 2024 $ 0.000394
+13.87%
$ 326,230 $ 540
Dec 11, 2024 $ 0.000346
+18.49%
$ 286,486 $ 1,345
Dec 10, 2024 $ 0.000292
-7.59%
$ 241,775 $ 328
Dec 9, 2024 $ 0.000316
-6.23%
$ 261,646 $ 1,998
Dec 8, 2024 $ 0.000337
+93.68%
$ 279,034 $ 8,354
Dec 6, 2024 $ 0.000195
-1.02%
$ -- $ 4,280
Dec 5, 2024 $ 0.000197
-19.92%
$ 163,115 $ 4,484
Dec 4, 2024 $ 0.000246
+19.42%
$ 203,687 $ 56
Dec 3, 2024 $ 0.000206
-10.04%
$ 170,567 $ 1,202
Dec 2, 2024 $ 0.000229
+8.02%
$ 189,611 $ 753
Dec 1, 2024 $ 0.000212
+16.48%
$ 175,535 $ 781
Nov 30, 2024 $ 0.000182
+1.68%
$ 150,695 $ 358
Nov 29, 2024 $ 0.000179
-10.05%
$ 148,211 $ 955
Nov 28, 2024 $ 0.000199
-4.33%
$ 164,771 $ 1,288
Nov 27, 2024 $ 0.00021
+3.96%
$ 173,879 $ 345
Nov 26, 2024 $ 0.000202
-0.49%
$ 170,690 $ 337
Nov 25, 2024 $ 0.000219
-13.78%
$ -- $ 1,102
Nov 24, 2024 $ 0.000254
+10.92%
$ 214,630 $ 1,114
Nov 23, 2024 $ 0.000217
-10.70%
$ 183,365 $ 1,880
Nov 22, 2024 $ 0.000243
-18.73%
$ 205,335 $ 2,195
Nov 21, 2024 $ 0.000307
-1.60%
$ 259,415 $ 856
Nov 20, 2024 $ 0.000312
-12.11%
$ 263,640 $ 1,117
Nov 19, 2024 $ 0.000355
+3.50%
$ 299,975 $ 1,809
Nov 18, 2024 $ 0.000343
-22.75%
$ 289,835 $ 4,452
Nov 17, 2024 $ 0.000444
+4.23%
$ 375,180 $ 12,641
Nov 16, 2024 $ 0.000428
+6.73%
$ 361,660 $ 29,742
Nov 15, 2024 $ 0.000401
+9.86%
$ 338,845 $ 38,991
Nov 14, 2024 $ 0.000355
-18.95%
$ 299,975 $ 29,011
Nov 13, 2024 $ 0.000439
+26.15%
$ 370,955 $ 37,166
Nov 12, 2024 $ 0.000348
-18.88%
$ 294,060 $ 35,999
Nov 11, 2024 $ 0.000427
-13.91%
$ 360,815 $ 47,618
Nov 10, 2024 $ 0.000487
-4.88%
$ 411,515 $ 50,697
Nov 9, 2024 $ 0.000512
-6.74%
$ 432,640 $ 35,394
Nov 8, 2024 $ 0.000523
-10.60%
$ 441,935 $ 67,075
Nov 7, 2024 $ 0.000585
+0.34%
$ 494,325 $ 56,971
Nov 6, 2024 $ 0.000582
+3.93%
$ 491,790 $ 24,544
Nov 5, 2024 $ 0.00056
+12.90%
$ 473,200 $ 3,375
Nov 4, 2024 $ 0.000496
-2.75%
$ 419,120 $ 1,044
Nov 3, 2024 $ 0.00051
-9.89%
$ 430,950 $ 816