JizzLord Historical Data

JIZZLORD Page 2
Download
Date Close Price change Market cap Trading volume
May 27 $0.00187
+0.23%
$1.58 million $3.04 million
May 20 $0.00193
-10.60%
$1.58 million $2.21 million
May 13 $0.00224
+1.42%
$1.83 million $2.03 million
May 6 $0.00237
-8.89%
$1.86 million $2.55 million
Apr 29 $0.00245
-9.80%
$2.2 million $1.01 million
Apr 22 $0.00254
-47.06%
$2.3 million $1.19 million
Apr 15 $0.00494
-37.96%
$4.05 million $2.05 million
Apr 8 $0.0075
-32.31%
$6.73 million $2.2 million
Apr 1 $0.0128
-29.47%
$9.31 million $4.5 million
Mar 25 $0.0186
-16.99%
$14.31 million $16.27 million
Mar 18 $0.0152
+797.91%
$18.53 million $1.61 million
Download