JizzLord Historical Data

JIZZLORD Page 4
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $0.00154
+2.38%
$1.3 million $44,049
Sep 12, 2024 $0.00151
+3.28%
$1.28 million $42,889
Sep 11, 2024 $0.00146
-11.09%
$1.24 million $17,722
Sep 10, 2024 $0.00164
-0.78%
$1.39 million $4,239
Sep 9, 2024 $0.00169
+5.96%
$1.43 million $50,863
Sep 8, 2024 $0.00159
+0.91%
$1.35 million $52,057
Sep 7, 2024 $0.00158
+1.37%
$1.34 million $47,809
Sep 6, 2024 $0.00156
-0.78%
$1.32 million $53,851
Sep 5, 2024 $0.00158
+28.46%
$1.33 million $67,554
Sep 4, 2024 $0.00123
+2.51%
$1.04 million $50,313
Sep 3, 2024 $0.0012
-1.97%
$1.01 million $46,537
Sep 2, 2024 $0.00122
-9.26%
$1.03 million $48,265
Sep 1, 2024 $0.00135
+8.59%
$1.14 million $36,248
Aug 31, 2024 $0.00124
-17.98%
$1.05 million $41,018
Aug 30, 2024 $0.00152
-0.61%
$1.28 million $35,767
Aug 29, 2024 $0.00153
-12.65%
$1.29 million $37,512
Aug 28, 2024 $0.00175
-9.66%
$1.48 million $29,123
Aug 27, 2024 $0.00194
-23.80%
$1.64 million $57,549
Aug 26, 2024 $0.00254
-0.19%
$2.15 million $40,093
Aug 25, 2024 $0.00254
-0.47%
$2.15 million $46,291
Aug 24, 2024 $0.00254
+0.19%
$2.15 million $44,391
Aug 23, 2024 $0.00254
-0.02%
$2.14 million $69,723
Aug 22, 2024 $0.00254
-0.30%
$2.14 million $49,232
Aug 21, 2024 $0.00254
+20.66%
$2.15 million $39,513
Aug 20, 2024 $0.00211
-14.73%
$1.78 million $28,399
Aug 19, 2024 $0.00244
+83.38%
$2.06 million $69,536
Aug 18, 2024 $0.00133
-4.57%
$1.12 million $106,697
Aug 17, 2024 $0.00139
+6.81%
$1.17 million $161,417
Aug 16, 2024 $0.00131
-10.11%
$1.1 million $118,080
Aug 15, 2024 $0.0015
-13.04%
$1.27 million $87,275
Aug 14, 2024 $0.00172
+7.38%
$1.45 million $115,306
Aug 13, 2024 $0.0016
-2.30%
$1.35 million $108,107
Aug 12, 2024 $0.00164
+1.41%
$1.38 million $116,608
Aug 11, 2024 $0.00162
-4.52%
$1.37 million $107,236
Aug 10, 2024 $0.00169
+4.36%
$1.43 million $137,063
Aug 9, 2024 $0.00162
-5.45%
$1.37 million $126,831
Aug 8, 2024 $0.00171
+31.28%
$1.45 million $120,848
Aug 7, 2024 $0.00131
-15.18%
$1.11 million $123,008
Aug 6, 2024 $0.00154
+20.17%
$1.3 million $84,203
Aug 5, 2024 $0.00128
-27.23%
$1.09 million $34,108
Aug 4, 2024 $0.00176
+34.95%
$1.49 million $90,189
Aug 3, 2024 $0.0013
-5.20%
$1.1 million $92,623
Aug 2, 2024 $0.00137
-23.25%
$1.16 million $70,005
Aug 1, 2024 $0.00179
-4.19%
$1.51 million $101,340
Jul 31, 2024 $0.00187
-6.35%
$1.58 million $83,190
Jul 30, 2024 $0.002
-8.57%
$1.69 million $67,716
Jul 29, 2024 $0.00218
-14.43%
$1.84 million $88,046
Jul 28, 2024 $0.00255
+23.39%
$2.15 million $236,162
Jul 27, 2024 $0.00206
+17.93%
$1.74 million $188,412
Jul 26, 2024 $0.00175
+26.49%
$1.48 million $1,573