Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JizzLord Historical Data

JIZZLORD Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 2024 $0.00154
+2.38%
$1.3 million $44,049
Sep 12, 2024 $0.00151
+3.28%
$1.28 million $42,889
Sep 11, 2024 $0.00146
-11.09%
$1.24 million $17,722
Sep 10, 2024 $0.00164
-0.78%
$1.39 million $4,239
Sep 9, 2024 $0.00169
+5.96%
$1.43 million $50,863
Sep 8, 2024 $0.00159
+0.91%
$1.35 million $52,057
Sep 7, 2024 $0.00158
+1.37%
$1.34 million $47,809
Sep 6, 2024 $0.00156
-0.78%
$1.32 million $53,851
Sep 5, 2024 $0.00158
+28.46%
$1.33 million $67,554
Sep 4, 2024 $0.00123
+2.51%
$1.04 million $50,313
Sep 3, 2024 $0.0012
-1.97%
$1.01 million $46,537
Sep 2, 2024 $0.00122
-9.26%
$1.03 million $48,265
Sep 1, 2024 $0.00135
+8.59%
$1.14 million $36,248
Aug 31, 2024 $0.00124
-17.98%
$1.05 million $41,018
Aug 30, 2024 $0.00152
-0.61%
$1.28 million $35,767
Aug 29, 2024 $0.00153
-12.65%
$1.29 million $37,512
Aug 28, 2024 $0.00175
-9.66%
$1.48 million $29,123
Aug 27, 2024 $0.00194
-23.80%
$1.64 million $57,549
Aug 26, 2024 $0.00254
-0.19%
$2.15 million $40,093
Aug 25, 2024 $0.00254
-0.47%
$2.15 million $46,291
Aug 24, 2024 $0.00254
+0.19%
$2.15 million $44,391
Aug 23, 2024 $0.00254
-0.02%
$2.14 million $69,723
Aug 22, 2024 $0.00254
-0.30%
$2.14 million $49,232
Aug 21, 2024 $0.00254
+20.66%
$2.15 million $39,513
Aug 20, 2024 $0.00211
-14.73%
$1.78 million $28,399
Aug 19, 2024 $0.00244
+83.38%
$2.06 million $69,536
Aug 18, 2024 $0.00133
-4.57%
$1.12 million $106,697
Aug 17, 2024 $0.00139
+6.81%
$1.17 million $161,417
Aug 16, 2024 $0.00131
-10.11%
$1.1 million $118,080
Aug 15, 2024 $0.0015
-13.04%
$1.27 million $87,275
Aug 14, 2024 $0.00172
+7.38%
$1.45 million $115,306
Aug 13, 2024 $0.0016
-2.30%
$1.35 million $108,107
Aug 12, 2024 $0.00164
+1.41%
$1.38 million $116,608
Aug 11, 2024 $0.00162
-4.52%
$1.37 million $107,236
Aug 10, 2024 $0.00169
+4.36%
$1.43 million $137,063
Aug 9, 2024 $0.00162
-5.45%
$1.37 million $126,831
Aug 8, 2024 $0.00171
+31.28%
$1.45 million $120,848
Aug 7, 2024 $0.00131
-15.18%
$1.11 million $123,008
Aug 6, 2024 $0.00154
+20.17%
$1.3 million $84,203
Aug 5, 2024 $0.00128
-27.23%
$1.09 million $34,108
Aug 4, 2024 $0.00176
+34.95%
$1.49 million $90,189
Aug 3, 2024 $0.0013
-5.20%
$1.1 million $92,623
Aug 2, 2024 $0.00137
-23.25%
$1.16 million $70,005
Aug 1, 2024 $0.00179
-4.19%
$1.51 million $101,340
Jul 31, 2024 $0.00187
-6.35%
$1.58 million $83,190
Jul 30, 2024 $0.002
-8.57%
$1.69 million $67,716
Jul 29, 2024 $0.00218
-14.43%
$1.84 million $88,046
Jul 28, 2024 $0.00255
+23.39%
$2.15 million $236,162
Jul 27, 2024 $0.00206
+17.93%
$1.74 million $188,412
Jul 26, 2024 $0.00175
+26.49%
$1.48 million $1,573