JizzLord Historical Data

JIZZLORD Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $0.00138
+27.94%
$1.17 million $312,684
Jul 24, 2024 $0.00108
+12.23%
$912,847 $303,650
Jul 23, 2024 $0.000963
-6.26%
$813,352 $332,413
Jul 22, 2024 $0.00103
-4.30%
$866,675 $283,468
Jul 21, 2024 $0.00107
+31.28%
$905,572 $399,106
Jul 20, 2024 $0.000816
+2.02%
$689,817 $331,189
Jul 19, 2024 $0.0008
+24.45%
$676,188 $311,717
Jul 18, 2024 $0.000643
+3.45%
$543,356 $294,649
Jul 17, 2024 $0.000622
-2.67%
$525,440 $209,248
Jul 16, 2024 $0.000639
+1.66%
$540,134 $245,719
Jul 15, 2024 $0.000629
+4.87%
$531,341 $314,364
Jul 14, 2024 $0.0006
-1.62%
$506,688 $451,212
Jul 13, 2024 $0.00061
+1.70%
$515,040 $410,104
Jul 12, 2024 $0.000599
+7.39%
$506,400 $301,942
Jul 11, 2024 $0.000558
+7.98%
$471,535 $311,870
Jul 10, 2024 $0.000517
+9.71%
$436,697 $286,607
Jul 9, 2024 $0.000471
-1.21%
$398,047 $263,208
Jul 8, 2024 $0.000477
+3.01%
$402,908 $309,061
Jul 7, 2024 $0.000463
-11.80%
$391,126 $277,780
Jul 6, 2024 $0.000525
+4.61%
$443,428 $302,062
Jul 5, 2024 $0.000502
+19.53%
$423,909 $216,969
Jul 4, 2024 $0.000422
-5.19%
$356,253 $327,190
Jul 3, 2024 $0.000445
-9.98%
$375,745 $340,456
Jul 2, 2024 $0.000494
-13.27%
$417,421 $383,249
Jul 1, 2024 $0.000572
-5.33%
$480,903 $429,616
Jun 30, 2024 $0.000604
+19.18%
$510,509 $329,179
Jun 29, 2024 $0.000508
+5.45%
$429,190 $7,294
Jun 28, 2024 $0.000479
-10.06%
$404,851 $6,881
Jun 27, 2024 $0.000532
+25.47%
$449,939 $7,647
Jun 26, 2024 $0.000426
-3.49%
$359,674 $387,912
Jun 25, 2024 $0.000441
-6.67%
$372,638 $249,129
Jun 24, 2024 $0.000473
-18.28%
$399,688 $266,592
Jun 23, 2024 $0.000583
-30.30%
$492,959 $181,232
Jun 22, 2024 $0.000837
-12.32%
$707,240 $295,559
Jun 21, 2024 $0.000954
-6.99%
$805,885 $288,605
Jun 20, 2024 $0.00103
-4.92%
$866,434 $306,747
Jun 19, 2024 $0.00108
-4.28%
$908,211 $284,535
Jun 18, 2024 $0.00112
-8.15%
$948,582 $264,367
Jun 17, 2024 $0.00122
-9.28%
$1.03 million $308,551
Jun 16, 2024 $0.00135
+26.44%
$1.14 million $286,450
Jun 15, 2024 $0.00107
-0.74%
$900,315 $332,423
Jun 14, 2024 $0.00107
-10.99%
$906,997 $298,678
Jun 13, 2024 $0.00121
-2.61%
$1.02 million $332,016
Jun 12, 2024 $0.00124
-5.32%
$1.05 million $237,984
Jun 11, 2024 $0.00131
-9.46%
$1.1 million $194,878
Jun 10, 2024 $0.00144
-6.06%
$1.22 million $332,284
Jun 9, 2024 $0.00154
-1.45%
$1.3 million $184,624
Jun 8, 2024 $0.00156
-15.47%
$1.34 million $329,304
Jun 7, 2024 $0.00184
+15.75%
$1.56 million $410,132
Jun 6, 2024 $0.00159
-10.05%
$1.35 million $439,992