JizzLord Historical Data

JIZZLORD Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $ 0.00138
+27.94%
$ 1.17 million $ 312,684
Jul 24, 2024 $ 0.00108
+12.23%
$ 912,847 $ 303,650
Jul 23, 2024 $ 0.000963
-6.26%
$ 813,352 $ 332,413
Jul 22, 2024 $ 0.00103
-4.30%
$ 866,675 $ 283,468
Jul 21, 2024 $ 0.00107
+31.28%
$ 905,572 $ 399,106
Jul 20, 2024 $ 0.000816
+2.02%
$ 689,817 $ 331,189
Jul 19, 2024 $ 0.0008
+24.45%
$ 676,188 $ 311,717
Jul 18, 2024 $ 0.000643
+3.45%
$ 543,356 $ 294,649
Jul 17, 2024 $ 0.000622
-2.67%
$ 525,440 $ 209,248
Jul 16, 2024 $ 0.000639
+1.66%
$ 540,134 $ 245,719
Jul 15, 2024 $ 0.000629
+4.87%
$ 531,341 $ 314,364
Jul 14, 2024 $ 0.0006
-1.62%
$ 506,688 $ 451,212
Jul 13, 2024 $ 0.00061
+1.70%
$ 515,040 $ 410,104
Jul 12, 2024 $ 0.000599
+7.39%
$ 506,400 $ 301,942
Jul 11, 2024 $ 0.000558
+7.98%
$ 471,535 $ 311,870
Jul 10, 2024 $ 0.000517
+9.71%
$ 436,697 $ 286,607
Jul 9, 2024 $ 0.000471
-1.21%
$ 398,047 $ 263,208
Jul 8, 2024 $ 0.000477
+3.01%
$ 402,908 $ 309,061
Jul 7, 2024 $ 0.000463
-11.80%
$ 391,126 $ 277,780
Jul 6, 2024 $ 0.000525
+4.61%
$ 443,428 $ 302,062
Jul 5, 2024 $ 0.000502
+19.53%
$ 423,909 $ 216,969
Jul 4, 2024 $ 0.000422
-5.19%
$ 356,253 $ 327,190
Jul 3, 2024 $ 0.000445
-9.98%
$ 375,745 $ 340,456
Jul 2, 2024 $ 0.000494
-13.27%
$ 417,421 $ 383,249
Jul 1, 2024 $ 0.000572
-5.33%
$ 480,903 $ 429,616
Jun 30, 2024 $ 0.000604
+19.18%
$ 510,509 $ 329,179
Jun 29, 2024 $ 0.000508
+5.45%
$ 429,190 $ 7,294
Jun 28, 2024 $ 0.000479
-10.06%
$ 404,851 $ 6,881
Jun 27, 2024 $ 0.000532
+25.47%
$ 449,939 $ 7,647
Jun 26, 2024 $ 0.000426
-3.49%
$ 359,674 $ 387,912
Jun 25, 2024 $ 0.000441
-6.67%
$ 372,638 $ 249,129
Jun 24, 2024 $ 0.000473
-18.28%
$ 399,688 $ 266,592
Jun 23, 2024 $ 0.000583
-30.30%
$ 492,959 $ 181,232
Jun 22, 2024 $ 0.000837
-12.32%
$ 707,240 $ 295,559
Jun 21, 2024 $ 0.000954
-6.99%
$ 805,885 $ 288,605
Jun 20, 2024 $ 0.00103
-4.92%
$ 866,434 $ 306,747
Jun 19, 2024 $ 0.00108
-4.28%
$ 908,211 $ 284,535
Jun 18, 2024 $ 0.00112
-8.15%
$ 948,582 $ 264,367
Jun 17, 2024 $ 0.00122
-9.28%
$ 1.03 million $ 308,551
Jun 16, 2024 $ 0.00135
+26.44%
$ 1.14 million $ 286,450
Jun 15, 2024 $ 0.00107
-0.74%
$ 900,315 $ 332,423
Jun 14, 2024 $ 0.00107
-10.99%
$ 906,997 $ 298,678
Jun 13, 2024 $ 0.00121
-2.61%
$ 1.02 million $ 332,016
Jun 12, 2024 $ 0.00124
-5.32%
$ 1.05 million $ 237,984
Jun 11, 2024 $ 0.00131
-9.46%
$ 1.1 million $ 194,878
Jun 10, 2024 $ 0.00144
-6.06%
$ 1.22 million $ 332,284
Jun 9, 2024 $ 0.00154
-1.45%
$ 1.3 million $ 184,624
Jun 8, 2024 $ 0.00156
-15.47%
$ 1.34 million $ 329,304
Jun 7, 2024 $ 0.00184
+15.75%
$ 1.56 million $ 410,132
Jun 6, 2024 $ 0.00159
-10.05%
$ 1.35 million $ 439,992