JizzLord Historical Data

JIZZLORD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 0.00313
-57.82%
$ 2.64 million $ 697,214
Apr 15, 2024 $ 0.00741
-6.92%
$ 6.26 million $ 374,715
Apr 14, 2024 $ 0.00797
+5.99%
$ 6.73 million $ 368,675
Apr 13, 2024 $ 0.0075
-27.83%
$ 6.34 million $ 339,223
Apr 12, 2024 $ 0.0104
+2.91%
$ 8.78 million $ 341,738
Apr 11, 2024 $ 0.0101
+5.30%
$ 8.57 million $ 280,027
Apr 10, 2024 $ 0.00963
-5.58%
$ 8.14 million $ 307,739
Apr 9, 2024 $ 0.0102
-17.43%
$ 8.63 million $ 298,045
Apr 8, 2024 $ 0.0124
+11.89%
$ 10.47 million $ 634,574
Apr 7, 2024 $ 0.011
-13.88%
$ 9.31 million $ 392,552
Apr 6, 2024 $ 0.0128
-7.28%
$ 10.89 million $ 436,269
Apr 5, 2024 $ 0.0138
+5.66%
$ 11.74 million $ 904,649
Apr 4, 2024 $ 0.013
-18.65%
$ 11.08 million $ 569,421
Apr 3, 2024 $ 0.016
-11.71%
$ 13.63 million $ 627,062
Apr 2, 2024 $ 0.0182
-7.33%
$ 15.45 million $ 659,718
Apr 1, 2024 $ 0.0189
+4.16%
$ 16.61 million $ 1.3 million
Mar 31, 2024 $ 0.0168
-8.82%
$ 14.31 million $ 2.59 million
Mar 30, 2024 $ 0.0186
-6.47%
$ 15.81 million $ 2.23 million
Mar 29, 2024 $ 0.0199
-23.59%
$ 16.89 million $ 3.06 million
Mar 28, 2024 $ 0.0269
+7.44%
$ 22.83 million $ 4.44 million
Mar 27, 2024 $ 0.0234
+36.29%
$ 19.91 million $ 2.49 million
Mar 26, 2024 $ 0.0173
-22.82%
$ 14.75 million $ 1.23 million
Mar 25, 2024 $ 0.0224
+0.04%
$ 19.05 million $ 2.82 million
Mar 24, 2024 $ 0.0218
+39.53%
$ 18.53 million $ 2.62 million
Mar 23, 2024 $ 0.0152
+577.38%
$ 12.91 million $ 1.45 million
Mar 22, 2024 $ 0.0023
+36.21%
$ 2.07 million $ 161,496
Download