JizzLord Historical Data

JIZZLORD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $0.00313
-57.82%
$2.64 million $697,214
Apr 15, 2024 $0.00741
-6.92%
$6.26 million $374,715
Apr 14, 2024 $0.00797
+5.99%
$6.73 million $368,675
Apr 13, 2024 $0.0075
-27.83%
$6.34 million $339,223
Apr 12, 2024 $0.0104
+2.91%
$8.78 million $341,738
Apr 11, 2024 $0.0101
+5.30%
$8.57 million $280,027
Apr 10, 2024 $0.00963
-5.58%
$8.14 million $307,739
Apr 9, 2024 $0.0102
-17.43%
$8.63 million $298,045
Apr 8, 2024 $0.0124
+11.89%
$10.47 million $634,574
Apr 7, 2024 $0.011
-13.88%
$9.31 million $392,552
Apr 6, 2024 $0.0128
-7.28%
$10.89 million $436,269
Apr 5, 2024 $0.0138
+5.66%
$11.74 million $904,649
Apr 4, 2024 $0.013
-18.65%
$11.08 million $569,421
Apr 3, 2024 $0.016
-11.71%
$13.63 million $627,062
Apr 2, 2024 $0.0182
-7.33%
$15.45 million $659,718
Apr 1, 2024 $0.0189
+4.16%
$16.61 million $1.3 million
Mar 31, 2024 $0.0168
-8.82%
$14.31 million $2.59 million
Mar 30, 2024 $0.0186
-6.47%
$15.81 million $2.23 million
Mar 29, 2024 $0.0199
-23.59%
$16.89 million $3.06 million
Mar 28, 2024 $0.0269
+7.44%
$22.83 million $4.44 million
Mar 27, 2024 $0.0234
+36.29%
$19.91 million $2.49 million
Mar 26, 2024 $0.0173
-22.82%
$14.75 million $1.23 million
Mar 25, 2024 $0.0224
+0.04%
$19.05 million $2.82 million
Mar 24, 2024 $0.0218
+39.53%
$18.53 million $2.62 million
Mar 23, 2024 $0.0152
+577.38%
$12.91 million $1.45 million
Mar 22, 2024 $0.0023
+36.21%
$2.07 million $161,496
Download