Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JizzLord Historical Data

JIZZLORD Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2024 $0.00177
-5.58%
$1.5 million $383,482
Jun 4, 2024 $0.00187
+0.49%
$1.58 million $396,979
Jun 3, 2024 $0.00187
-0.35%
$1.58 million $358,729
Jun 2, 2024 $0.00187
-0.17%
$1.58 million $293,661
Jun 1, 2024 $0.00187
-0.31%
$1.58 million $397,171
May 31, 2024 $0.00188
-5.33%
$1.59 million $288,409
May 30, 2024 $0.00199
+12.12%
$1.68 million $557,838
May 29, 2024 $0.00177
-8.86%
$1.5 million $446,712
May 28, 2024 $0.00195
-11.20%
$1.65 million $383,913
May 27, 2024 $0.0022
+17.52%
$1.86 million $677,175
May 26, 2024 $0.00187
-3.35%
$1.58 million $405,168
May 25, 2024 $0.00193
-7.44%
$1.63 million $389,649
May 24, 2024 $0.00209
+8.18%
$1.77 million $396,570
May 23, 2024 $0.00193
-10.75%
$1.63 million $376,899
May 22, 2024 $0.00216
-3.38%
$1.83 million $369,227
May 21, 2024 $0.00223
-5.12%
$1.89 million $331,944
May 20, 2024 $0.00235
+8.67%
$1.99 million $349,097
May 19, 2024 $0.00216
-3.53%
$1.83 million $336,104
May 18, 2024 $0.00224
-3.72%
$1.89 million $340,147
May 17, 2024 $0.00232
+0.23%
$1.96 million $347,010
May 16, 2024 $0.00232
+4.30%
$1.96 million $353,333
May 15, 2024 $0.00222
+3.57%
$1.88 million $320,304
May 14, 2024 $0.00214
-1.54%
$1.81 million $324,686
May 13, 2024 $0.00218
-1.19%
$1.84 million $347,871
May 12, 2024 $0.0022
-6.81%
$1.86 million $346,419
May 11, 2024 $0.00237
+4.22%
$2 million $647,044
May 10, 2024 $0.00228
-4.28%
$1.92 million $718,188
May 9, 2024 $0.00238
+4.94%
$2.01 million $552,301
May 8, 2024 $0.00226
-3.82%
$1.91 million $311,946
May 7, 2024 $0.00235
-12.26%
$1.99 million $152,120
May 6, 2024 $0.00268
+3.05%
$2.27 million $165,027
May 5, 2024 $0.0026
+6.20%
$2.2 million $176,084
May 4, 2024 $0.00245
-11.65%
$2.07 million $154,748
May 3, 2024 $0.00277
-2.29%
$2.34 million $177,749
May 2, 2024 $0.00284
+2.98%
$2.4 million $164,158
May 1, 2024 $0.00269
-3.22%
$2.33 million $144,850
Apr 30, 2024 $0.00278
-8.98%
$2.35 million $157,980
Apr 29, 2024 $0.00305
+12.36%
$2.58 million $208,776
Apr 28, 2024 $0.00272
+7.25%
$2.3 million $191,676
Apr 27, 2024 $0.00254
-15.54%
$2.15 million $192,811
Apr 26, 2024 $0.00301
-12.47%
$2.54 million $171,217
Apr 25, 2024 $0.00343
+1.40%
$2.9 million $147,493
Apr 24, 2024 $0.00339
-6.54%
$2.86 million $174,931
Apr 23, 2024 $0.00363
-11.79%
$3.07 million $200,259
Apr 22, 2024 $0.00411
-14.23%
$3.48 million $306,022
Apr 21, 2024 $0.00479
-3.27%
$4.05 million $145,210
Apr 20, 2024 $0.00494
+9.03%
$4.18 million $129,631
Apr 19, 2024 $0.00453
-6.38%
$3.83 million $112,099
Apr 18, 2024 $0.00484
+5.19%
$4.09 million $204,120
Apr 17, 2024 $0.0046
+47.41%
$3.89 million $532,845