JizzLord Historical Data

JIZZLORD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $0.00177
-5.58%
$1.5 million $383,482
Jun 4, 2024 $0.00187
+0.49%
$1.58 million $396,979
Jun 3, 2024 $0.00187
-0.35%
$1.58 million $358,729
Jun 2, 2024 $0.00187
-0.17%
$1.58 million $293,661
Jun 1, 2024 $0.00187
-0.31%
$1.58 million $397,171
May 31, 2024 $0.00188
-5.33%
$1.59 million $288,409
May 30, 2024 $0.00199
+12.12%
$1.68 million $557,838
May 29, 2024 $0.00177
-8.86%
$1.5 million $446,712
May 28, 2024 $0.00195
-11.20%
$1.65 million $383,913
May 27, 2024 $0.0022
+17.52%
$1.86 million $677,175
May 26, 2024 $0.00187
-3.35%
$1.58 million $405,168
May 25, 2024 $0.00193
-7.44%
$1.63 million $389,649
May 24, 2024 $0.00209
+8.18%
$1.77 million $396,570
May 23, 2024 $0.00193
-10.75%
$1.63 million $376,899
May 22, 2024 $0.00216
-3.38%
$1.83 million $369,227
May 21, 2024 $0.00223
-5.12%
$1.89 million $331,944
May 20, 2024 $0.00235
+8.67%
$1.99 million $349,097
May 19, 2024 $0.00216
-3.53%
$1.83 million $336,104
May 18, 2024 $0.00224
-3.72%
$1.89 million $340,147
May 17, 2024 $0.00232
+0.23%
$1.96 million $347,010
May 16, 2024 $0.00232
+4.30%
$1.96 million $353,333
May 15, 2024 $0.00222
+3.57%
$1.88 million $320,304
May 14, 2024 $0.00214
-1.54%
$1.81 million $324,686
May 13, 2024 $0.00218
-1.19%
$1.84 million $347,871
May 12, 2024 $0.0022
-6.81%
$1.86 million $346,419
May 11, 2024 $0.00237
+4.22%
$2 million $647,044
May 10, 2024 $0.00228
-4.28%
$1.92 million $718,188
May 9, 2024 $0.00238
+4.94%
$2.01 million $552,301
May 8, 2024 $0.00226
-3.82%
$1.91 million $311,946
May 7, 2024 $0.00235
-12.26%
$1.99 million $152,120
May 6, 2024 $0.00268
+3.05%
$2.27 million $165,027
May 5, 2024 $0.0026
+6.20%
$2.2 million $176,084
May 4, 2024 $0.00245
-11.65%
$2.07 million $154,748
May 3, 2024 $0.00277
-2.29%
$2.34 million $177,749
May 2, 2024 $0.00284
+2.98%
$2.4 million $164,158
May 1, 2024 $0.00269
-3.22%
$2.33 million $144,850
Apr 30, 2024 $0.00278
-8.98%
$2.35 million $157,980
Apr 29, 2024 $0.00305
+12.36%
$2.58 million $208,776
Apr 28, 2024 $0.00272
+7.25%
$2.3 million $191,676
Apr 27, 2024 $0.00254
-15.54%
$2.15 million $192,811
Apr 26, 2024 $0.00301
-12.47%
$2.54 million $171,217
Apr 25, 2024 $0.00343
+1.40%
$2.9 million $147,493
Apr 24, 2024 $0.00339
-6.54%
$2.86 million $174,931
Apr 23, 2024 $0.00363
-11.79%
$3.07 million $200,259
Apr 22, 2024 $0.00411
-14.23%
$3.48 million $306,022
Apr 21, 2024 $0.00479
-3.27%
$4.05 million $145,210
Apr 20, 2024 $0.00494
+9.03%
$4.18 million $129,631
Apr 19, 2024 $0.00453
-6.38%
$3.83 million $112,099
Apr 18, 2024 $0.00484
+5.19%
$4.09 million $204,120
Apr 17, 2024 $0.0046
+47.41%
$3.89 million $532,845