JizzLord Historical Data

JIZZLORD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 0.00177
-5.58%
$ 1.5 million $ 383,482
Jun 4, 2024 $ 0.00187
+0.49%
$ 1.58 million $ 396,979
Jun 3, 2024 $ 0.00187
-0.35%
$ 1.58 million $ 358,729
Jun 2, 2024 $ 0.00187
-0.17%
$ 1.58 million $ 293,661
Jun 1, 2024 $ 0.00187
-0.31%
$ 1.58 million $ 397,171
May 31, 2024 $ 0.00188
-5.33%
$ 1.59 million $ 288,409
May 30, 2024 $ 0.00199
+12.12%
$ 1.68 million $ 557,838
May 29, 2024 $ 0.00177
-8.86%
$ 1.5 million $ 446,712
May 28, 2024 $ 0.00195
-11.20%
$ 1.65 million $ 383,913
May 27, 2024 $ 0.0022
+17.52%
$ 1.86 million $ 677,175
May 26, 2024 $ 0.00187
-3.35%
$ 1.58 million $ 405,168
May 25, 2024 $ 0.00193
-7.44%
$ 1.63 million $ 389,649
May 24, 2024 $ 0.00209
+8.18%
$ 1.77 million $ 396,570
May 23, 2024 $ 0.00193
-10.75%
$ 1.63 million $ 376,899
May 22, 2024 $ 0.00216
-3.38%
$ 1.83 million $ 369,227
May 21, 2024 $ 0.00223
-5.12%
$ 1.89 million $ 331,944
May 20, 2024 $ 0.00235
+8.67%
$ 1.99 million $ 349,097
May 19, 2024 $ 0.00216
-3.53%
$ 1.83 million $ 336,104
May 18, 2024 $ 0.00224
-3.72%
$ 1.89 million $ 340,147
May 17, 2024 $ 0.00232
+0.23%
$ 1.96 million $ 347,010
May 16, 2024 $ 0.00232
+4.30%
$ 1.96 million $ 353,333
May 15, 2024 $ 0.00222
+3.57%
$ 1.88 million $ 320,304
May 14, 2024 $ 0.00214
-1.54%
$ 1.81 million $ 324,686
May 13, 2024 $ 0.00218
-1.19%
$ 1.84 million $ 347,871
May 12, 2024 $ 0.0022
-6.81%
$ 1.86 million $ 346,419
May 11, 2024 $ 0.00237
+4.22%
$ 2 million $ 647,044
May 10, 2024 $ 0.00228
-4.28%
$ 1.92 million $ 718,188
May 9, 2024 $ 0.00238
+4.94%
$ 2.01 million $ 552,301
May 8, 2024 $ 0.00226
-3.82%
$ 1.91 million $ 311,946
May 7, 2024 $ 0.00235
-12.26%
$ 1.99 million $ 152,120
May 6, 2024 $ 0.00268
+3.05%
$ 2.27 million $ 165,027
May 5, 2024 $ 0.0026
+6.20%
$ 2.2 million $ 176,084
May 4, 2024 $ 0.00245
-11.65%
$ 2.07 million $ 154,748
May 3, 2024 $ 0.00277
-2.29%
$ 2.34 million $ 177,749
May 2, 2024 $ 0.00284
+2.98%
$ 2.4 million $ 164,158
May 1, 2024 $ 0.00269
-3.22%
$ 2.33 million $ 144,850
Apr 30, 2024 $ 0.00278
-8.98%
$ 2.35 million $ 157,980
Apr 29, 2024 $ 0.00305
+12.36%
$ 2.58 million $ 208,776
Apr 28, 2024 $ 0.00272
+7.25%
$ 2.3 million $ 191,676
Apr 27, 2024 $ 0.00254
-15.54%
$ 2.15 million $ 192,811
Apr 26, 2024 $ 0.00301
-12.47%
$ 2.54 million $ 171,217
Apr 25, 2024 $ 0.00343
+1.40%
$ 2.9 million $ 147,493
Apr 24, 2024 $ 0.00339
-6.54%
$ 2.86 million $ 174,931
Apr 23, 2024 $ 0.00363
-11.79%
$ 3.07 million $ 200,259
Apr 22, 2024 $ 0.00411
-14.23%
$ 3.48 million $ 306,022
Apr 21, 2024 $ 0.00479
-3.27%
$ 4.05 million $ 145,210
Apr 20, 2024 $ 0.00494
+9.03%
$ 4.18 million $ 129,631
Apr 19, 2024 $ 0.00453
-6.38%
$ 3.83 million $ 112,099
Apr 18, 2024 $ 0.00484
+5.19%
$ 4.09 million $ 204,120
Apr 17, 2024 $ 0.0046
+47.41%
$ 3.89 million $ 532,845