Hoppy Historical Data

HOPPY Page 2
Download
Date Close Price change Market cap Trading volume
10:07 AM $ 0.0000119
-0.42%
$ 11,914 $ 12,567
10:06 AM $ 0.000012
-0.42%
$ 11,914 $ 12,630
9:57 AM $ 0.0000122
+0.00%
$ 12,192 $ 12,822
9:55 AM $ 0.0000123
+0.00%
$ 12,192 $ 12,913
9:45 AM $ 0.0000124
-2.73%
$ 12,790 $ 12,980
9:44 AM $ 0.0000128
+0.00%
$ 12,790 $ 13,344
9:31 AM $ 0.0000128
+0.00%
$ 12,819 $ 13,371
9:26 AM $ 0.0000134
+0.00%
$ 13,378 $ 13,861
9:17 AM $ 0.0000134
+0.00%
$ 13,426 $ 13,872
9:10 AM $ 0.0000136
+0.00%
$ 12,119 $ 13,921
9:05 AM $ 0.0000113
+0.00%
$ 12,119 $ 11,690
9:04 AM $ 0.0000121
+0.00%
$ 12,119 $ 12,350
9:03 AM $ 0.0000121
+0.00%
$ 12,119 $ 12,364
8:53 AM $ 0.0000113
+0.72%
$ 11,331 $ 11,356
8:52 AM $ 0.0000119
+0.00%
$ 11,331 $ 11,902
8:51 AM $ 0.0000129
+0.00%
$ 11,331 $ 12,763
8:49 AM $ 0.0000134
+0.00%
$ 13,385 $ 13,143
8:44 AM $ 0.0000134
+1.05%
$ 13,370 $ 13,102
8:35 AM $ 0.0000134
+0.00%
$ 13,333 $ 12,620
8:32 AM $ 0.0000133
+0.00%
$ 13,333 $ 12,598
8:31 AM $ 0.0000139
+0.00%
$ 13,333 $ 13,018
8:27 AM $ 0.0000132
+0.00%
$ 13,216 $ 12,335
8:25 AM $ 0.0000134
+0.00%
$ 13,216 $ 12,494
8:24 AM $ 0.0000136
+5.31%
$ 13,599 $ 12,536
8:02 AM $ 0.0000117
+0.00%
$ 11,747 $ 10,817
7:54 AM $ 0.0000118
+0.00%
$ 11,763 $ 10,829
7:27 AM $ 0.0000119
-3.58%
$ 11,944 $ 10,960
Download