Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COKE DRC Historical Data

COKE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2024 $0.000171
+2.97%
$151,759 $43
May 20, 2024 $0.000166
+11.00%
$147,128 $41
May 19, 2024 $0.000149
-2.57%
$132,583 $37
May 18, 2024 $0.000153
-1.55%
$136,018 $38
May 17, 2024 $0.000155
+3.80%
$138,191 $39
May 16, 2024 $0.00015
-3.79%
$133,079 $37
May 15, 2024 $0.000156
+6.82%
$138,233 $39
May 14, 2024 $0.000145
-2.04%
$129,284 $36
May 13, 2024 $0.000148
+4.94%
$131,898 $37
May 12, 2024 $0.000141
-1.14%
$125,629 $35
May 11, 2024 $0.000143
-0.72%
$126,995 $36
May 10, 2024 $0.000144
-5.29%
$128,014 $36
May 9, 2024 $0.000152
+6.18%
$135,247 $38
May 8, 2024 $0.000143
-4.52%
$127,457 $36
May 7, 2024 $0.00015
-4.00%
$133,589 $38
May 6, 2024 $0.000157
-2.71%
$139,238 $39
May 5, 2024 $0.000161
+0.48%
$143,146 $40
May 4, 2024 $0.00016
+9.58%
$142,241 $40
May 3, 2024 $0.000146
+10.56%
$129,751 $36
May 2, 2024 $0.000133
+2.34%
$117,456 $33
May 1, 2024 $0.000129
-3.02%
$115,834 $32
Apr 30, 2024 $0.000134
-6.91%
$118,668 $33
Apr 29, 2024 $0.000144
-2.14%
$127,557 $36
Apr 28, 2024 $0.000147
-0.73%
$130,376 $37
Apr 27, 2024 $0.000148
+0.04%
$131,562 $37
Apr 26, 2024 $0.000148
-2.31%
$131,464 $37
Apr 25, 2024 $0.000151
+0.12%
$134,622 $38
Apr 24, 2024 $0.000151
-5.37%
$134,488 $38
Apr 23, 2024 $0.00016
-0.78%
$142,120 $40
Apr 22, 2024 $0.000161
+1.80%
$143,207 $40
Apr 21, 2024 $0.000158
-2.62%
$140,611 $40
Apr 20, 2024 $0.000163
+4.34%
$144,496 $41
Apr 19, 2024 $0.000156
+2.82%
$139,066 $39
Apr 18, 2024 $0.000152
+3.07%
$135,283 $38
Apr 17, 2024 $0.000148
-5.16%
$131,363 $37
Apr 16, 2024 $0.000156
-3.18%
$138,468 $39
Apr 15, 2024 $0.000162
-0.08%
$143,674 $40
Apr 14, 2024 $0.000162
+6.52%
$144,245 $41
Apr 13, 2024 $0.000153
-11.75%
$136,383 $38
Apr 12, 2024 $0.000174
-10.04%
$155,000 $44
Apr 11, 2024 $0.000194
-2.61%
$172,635 $49
Apr 10, 2024 $0.0002
+5.58%
$177,338 $50
Apr 9, 2024 $0.000189
-6.69%
$168,065 $47
Apr 8, 2024 $0.000203
+2.07%
$180,307 $51
Apr 7, 2024 $0.000199
+7.25%
$177,069 $50
Apr 6, 2024 $0.000186
+4.88%
$165,061 $46
Apr 5, 2024 $0.000178
-1.13%
$157,852 $44
Apr 4, 2024 $0.00018
+2.60%
$159,712 $45
Apr 3, 2024 $0.000176
-3.76%
$156,262 $44
Apr 2, 2024 $0.000182
-11.11%
$162,036 $46