COKE DRC Historical Data

COKE
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.000462
+1.93%
$ -- $ 115
Dec 7, 2024 $ 0.000454
+4.42%
$ 403,291 $ 113
Dec 6, 2024 $ 0.000435
+1.85%
$ 386,843 $ 109
Dec 5, 2024 $ 0.000428
-0.66%
$ 380,328 $ 107
Dec 4, 2024 $ 0.000431
+5.61%
$ 380,101 $ 108
Dec 3, 2024 $ 0.000408
-4.04%
$ 363,243 $ 102
Dec 2, 2024 $ 0.000424
-3.48%
$ 376,643 $ 106
Dec 1, 2024 $ 0.00044
+4.43%
$ 394,816 $ 110
Nov 30, 2024 $ 0.000422
-0.93%
$ 375,017 $ 105
Nov 29, 2024 $ 0.000426
+5.82%
$ 377,905 $ 106
Nov 28, 2024 $ 0.000402
+0.41%
$ 357,485 $ 101
Nov 27, 2024 $ 0.000401
+3.67%
$ 357,881 $ 100
Nov 26, 2024 $ 0.000387
-1.37%
$ 344,294 $ 97
Nov 25, 2024 $ 0.000394
-8.15%
$ 350,070 $ 98
Nov 24, 2024 $ 0.00043
+0.09%
$ 381,821 $ 107
Nov 23, 2024 $ 0.000429
+4.00%
$ 381,680 $ 107
Nov 22, 2024 $ 0.000412
+6.56%
$ 365,251 $ 103
Nov 21, 2024 $ 0.000388
+2.53%
$ 344,447 $ 97
Nov 20, 2024 $ 0.000377
-3.40%
$ 337,112 $ 94
Nov 19, 2024 $ 0.000391
+5.60%
$ 347,713 $ 98
Nov 18, 2024 $ 0.000372
+1.61%
$ 330,478 $ 93
Nov 17, 2024 $ 0.000367
+0.71%
$ 326,161 $ 92
Nov 16, 2024 $ 0.000364
-4.16%
$ 323,465 $ 91
Nov 15, 2024 $ 0.000377
+3.77%
$ 335,413 $ 94
Nov 14, 2024 $ 0.000361
-9.49%
$ 321,315 $ 90
Nov 13, 2024 $ 0.000399
+4.98%
$ 354,422 $ 100
Nov 12, 2024 $ 0.000385
+9.38%
$ 342,180 $ 96
Nov 11, 2024 $ 0.000349
+19.22%
$ 309,783 $ 87
Nov 10, 2024 $ 0.00027
+23.30%
$ 239,660 $ 67
Nov 9, 2024 $ 0.000218
+8.00%
$ 193,947 $ 55
Nov 8, 2024 $ 0.000202
+4.21%
$ 179,477 $ 50
Nov 7, 2024 $ 0.000193
-3.56%
$ 171,653 $ 48
Nov 6, 2024 $ 0.000192
+12.81%
$ -- $ 48
Nov 5, 2024 $ 0.00017
+1.19%
$ 151,356 $ 43
Nov 4, 2024 $ 0.00015
+0.00%
$ -- $ 37
Nov 2, 2024 $ 0.000162
+1.70%
$ -- $ 41
Nov 1, 2024 $ 0.000159
-1.18%
$ 141,701 $ 40
Oct 31, 2024 $ 0.000163
-3.52%
$ 144,452 $ 41
Oct 30, 2024 $ 0.000168
-4.48%
$ 149,501 $ 42
Oct 29, 2024 $ 0.000176
+9.13%
$ 156,342 $ 44
Oct 28, 2024 $ 0.000161
+11.64%
$ 143,310 $ 40
Oct 27, 2024 $ 0.000144
+5.04%
$ 128,389 $ 36
Oct 26, 2024 $ 0.000138
+4.35%
$ 122,224 $ 34
Oct 25, 2024 $ 0.000131
-7.98%
$ 116,183 $ 33
Oct 24, 2024 $ 0.000142
+3.07%
$ 126,308 $ 36
Oct 23, 2024 $ 0.000137
-0.19%
$ 121,552 $ 34
Oct 22, 2024 $ 0.000138
-4.06%
$ -- $ 35
Oct 21, 2024 $ 0.000144
-0.91%
$ 127,769 $ 36
Oct 20, 2024 $ 0.000139
-3.87%
$ -- $ 35
Oct 19, 2024 $ 0.000145
+5.55%
$ 128,693 $ 36
Download