COKE DRC Historical Data

COKE
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $0.000462
+1.93%
$-- $115
Dec 7, 2024 $0.000454
+4.42%
$403,291 $113
Dec 6, 2024 $0.000435
+1.85%
$386,843 $109
Dec 5, 2024 $0.000428
-0.66%
$380,328 $107
Dec 4, 2024 $0.000431
+5.61%
$380,101 $108
Dec 3, 2024 $0.000408
-4.04%
$363,243 $102
Dec 2, 2024 $0.000424
-3.48%
$376,643 $106
Dec 1, 2024 $0.00044
+4.43%
$394,816 $110
Nov 30, 2024 $0.000422
-0.93%
$375,017 $105
Nov 29, 2024 $0.000426
+5.82%
$377,905 $106
Nov 28, 2024 $0.000402
+0.41%
$357,485 $101
Nov 27, 2024 $0.000401
+3.67%
$357,881 $100
Nov 26, 2024 $0.000387
-1.37%
$344,294 $97
Nov 25, 2024 $0.000394
-8.15%
$350,070 $98
Nov 24, 2024 $0.00043
+0.09%
$381,821 $107
Nov 23, 2024 $0.000429
+4.00%
$381,680 $107
Nov 22, 2024 $0.000412
+6.56%
$365,251 $103
Nov 21, 2024 $0.000388
+2.53%
$344,447 $97
Nov 20, 2024 $0.000377
-3.40%
$337,112 $94
Nov 19, 2024 $0.000391
+5.60%
$347,713 $98
Nov 18, 2024 $0.000372
+1.61%
$330,478 $93
Nov 17, 2024 $0.000367
+0.71%
$326,161 $92
Nov 16, 2024 $0.000364
-4.16%
$323,465 $91
Nov 15, 2024 $0.000377
+3.77%
$335,413 $94
Nov 14, 2024 $0.000361
-9.49%
$321,315 $90
Nov 13, 2024 $0.000399
+4.98%
$354,422 $100
Nov 12, 2024 $0.000385
+9.38%
$342,180 $96
Nov 11, 2024 $0.000349
+19.22%
$309,783 $87
Nov 10, 2024 $0.00027
+23.30%
$239,660 $67
Nov 9, 2024 $0.000218
+8.00%
$193,947 $55
Nov 8, 2024 $0.000202
+4.21%
$179,477 $50
Nov 7, 2024 $0.000193
-3.56%
$171,653 $48
Nov 6, 2024 $0.000192
+12.81%
$-- $48
Nov 5, 2024 $0.00017
+1.19%
$151,356 $43
Nov 4, 2024 $0.00015
+0.00%
$-- $37
Nov 2, 2024 $0.000162
+1.70%
$-- $41
Nov 1, 2024 $0.000159
-1.18%
$141,701 $40
Oct 31, 2024 $0.000163
-3.52%
$144,452 $41
Oct 30, 2024 $0.000168
-4.48%
$149,501 $42
Oct 29, 2024 $0.000176
+9.13%
$156,342 $44
Oct 28, 2024 $0.000161
+11.64%
$143,310 $40
Oct 27, 2024 $0.000144
+5.04%
$128,389 $36
Oct 26, 2024 $0.000138
+4.35%
$122,224 $34
Oct 25, 2024 $0.000131
-7.98%
$116,183 $33
Oct 24, 2024 $0.000142
+3.07%
$126,308 $36
Oct 23, 2024 $0.000137
-0.19%
$121,552 $34
Oct 22, 2024 $0.000138
-4.06%
$-- $35
Oct 21, 2024 $0.000144
-0.91%
$127,769 $36
Oct 20, 2024 $0.000139
-3.87%
$-- $35
Oct 19, 2024 $0.000145
+5.55%
$128,693 $36
Download