Meridian Network Historical Data

LOCK
Download
Date Close Price change Market cap Trading volume
Mar 14, 2024 $ 0.016
-3.92%
$ 175,452 $ 2,488
Mar 13, 2024 $ 0.0167
-7.13%
$ 182,603 $ 43,585
Feb 25, 2024 $ 0.0124
+1.43%
$ -- $ 3,368
Feb 24, 2024 $ 0.0122
+1.10%
$ 133,418 $ 3,320
Feb 20, 2024 $ 0.0126
-0.89%
$ -- $ 17,978
Feb 19, 2024 $ 0.0127
+5.54%
$ 138,991 $ 36,283
Feb 18, 2024 $ 0.012
+1.00%
$ 131,537 $ 5,660
Feb 17, 2024 $ 0.0119
+0.38%
$ 130,260 $ 5,565
Feb 14, 2024 $ 0.0116
+4.19%
$ -- $ 10,612
Feb 13, 2024 $ 0.0112
-7.59%
$ 122,281 $ 22,473
Jan 9, 2024 $ 0.00927
+0.13%
$ 101,437 $ 2,898
Jan 8, 2024 $ 0.00926
+0.00%
$ 101,377 $ 1,445
Apr 29, 2023 $ 0.00789
+1.34%
$ 86,392 $ 119
Mar 31, 2023 $ 0.00744
-0.44%
$ -- $ 78
Mar 30, 2023 $ 0.00743
-0.72%
$ 81,338 $ 78
Mar 23, 2023 $ 0.00723
-0.17%
$ -- $ 582
Mar 22, 2023 $ 0.00723
-5.50%
$ 79,169 $ 582
Mar 21, 2023 $ 0.00765
+0.04%
$ 83,760 $ 15
Mar 20, 2023 $ 0.00754
+0.76%
$ -- $ 5
Jan 22, 2023 $ 0.00691
-0.34%
$ -- $ 21
Jan 21, 2023 $ 0.00694
-0.87%
$ 75,930 $ 21
Jan 15, 2023 $ 0.00649
-1.15%
$ -- $ 656
Jan 14, 2023 $ 0.00657
+0.65%
$ 71,951 $ 664
Jan 2, 2023 $ 0.00523
-0.04%
$ -- $ 4
Jan 1, 2023 $ 0.00523
+0.24%
$ 57,229 $ 4
Dec 30, 2022 $ 0.0052
-0.59%
$ -- $ 496
Dec 29, 2022 $ 0.00523
-1.34%
$ 57,289 $ 499
Dec 28, 2022 $ 0.0053
-0.21%
$ 58,000 $ 4
Feb 14, 2018 $ 1.57
+0.00%
$ -- $ 8,691
Download