Meridian Network Historical Data

LOCK
Download
Date Close Price change Market cap Trading volume
Mar 14, 2024 $0.016
-3.92%
$175,452 $2,488
Mar 13, 2024 $0.0167
-7.13%
$182,603 $43,585
Feb 25, 2024 $0.0124
+1.43%
$-- $3,368
Feb 24, 2024 $0.0122
+1.10%
$133,418 $3,320
Feb 20, 2024 $0.0126
-0.89%
$-- $17,978
Feb 19, 2024 $0.0127
+5.54%
$138,991 $36,283
Feb 18, 2024 $0.012
+1.00%
$131,537 $5,660
Feb 17, 2024 $0.0119
+0.38%
$130,260 $5,565
Feb 14, 2024 $0.0116
+4.19%
$-- $10,612
Feb 13, 2024 $0.0112
-7.59%
$122,281 $22,473
Jan 9, 2024 $0.00927
+0.13%
$101,437 $2,898
Jan 8, 2024 $0.00926
+0.00%
$101,377 $1,445
Apr 29, 2023 $0.00789
+1.34%
$86,392 $119
Mar 31, 2023 $0.00744
-0.44%
$-- $78
Mar 30, 2023 $0.00743
-0.72%
$81,338 $78
Mar 23, 2023 $0.00723
-0.17%
$-- $582
Mar 22, 2023 $0.00723
-5.50%
$79,169 $582
Mar 21, 2023 $0.00765
+0.04%
$83,760 $15
Mar 20, 2023 $0.00754
+0.76%
$-- $5
Jan 22, 2023 $0.00691
-0.34%
$-- $21
Jan 21, 2023 $0.00694
-0.87%
$75,930 $21
Jan 15, 2023 $0.00649
-1.15%
$-- $656
Jan 14, 2023 $0.00657
+0.65%
$71,951 $664
Jan 2, 2023 $0.00523
-0.04%
$-- $4
Jan 1, 2023 $0.00523
+0.24%
$57,229 $4
Dec 30, 2022 $0.0052
-0.59%
$-- $496
Dec 29, 2022 $0.00523
-1.34%
$57,289 $499
Dec 28, 2022 $0.0053
-0.21%
$58,000 $4
Feb 14, 2018 $1.57
+0.00%
$-- $8,691
Download