Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STAT Historical Data

STAT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0143
+0.00%
$328,158 $64,443
Yesterday $0.018
+6.75%
$414,491 $363,307
Oct 17, 2026 $0.0174
+50.36%
$398,957 $2.91 million
Oct 16, 2026 $0.0115
-46.55%
$265,340 $519,786
Oct 15, 2026 $0.0216
-0.77%
$496,383 $12,195
Oct 14, 2026 $0.0217
+2.35%
$500,195 $23,340
Oct 13, 2026 $0.0212
-4.48%
$488,174 $272,420
Oct 12, 2026 $0.0222
-2.15%
$510,737 $477,443
Oct 11, 2026 $0.0227
-1.66%
$520,734 $75,765
Oct 10, 2026 $0.023
-2.95%
$529,452 $1,232
Oct 9, 2026 $0.0237
-1.15%
$545,569 $8,405
Oct 8, 2026 $0.024
+11.01%
$551,914 $71,872
Oct 7, 2026 $0.0217
-8.63%
$497,173 $58,867
Oct 6, 2026 $0.0238
+1.32%
$545,989 $12,635
Oct 5, 2026 $0.0234
-7.88%
$538,884 $20,717
Oct 4, 2026 $0.0253
-0.41%
$583,672 $202
Oct 3, 2026 $0.0254
-0.05%
$583,496 $9,855
Oct 2, 2026 $0.0254
-3.22%
$583,807 $7,316
Oct 1, 2026 $0.0262
+5.73%
$602,009 $47,948
Sep 30, 2026 $0.0252
-2.22%
$569,366 $23,110
Sep 29, 2026 $0.0258
-2.88%
$592,848 $17,586
Sep 28, 2026 $0.0267
-1.12%
$610,404 $22,274
Sep 27, 2026 $0.027
-2.19%
$620,488 $17,195
Sep 26, 2026 $0.0276
+0.16%
$634,433 $19,693
Sep 25, 2026 $0.0276
-0.04%
$633,449 $79,526
Sep 24, 2026 $0.0274
+3.22%
$634,402 $6,942
Sep 23, 2026 $0.0266
-2.99%
$610,705 $15,604
Sep 22, 2026 $0.0273
+3.38%
$629,522 $17,072
Sep 21, 2026 $0.0264
+1.49%
$606,116 $19,893
Sep 20, 2026 $0.026
+1.26%
$597,208 $43,609
Sep 19, 2026 $0.0252
-0.82%
$579,022 $9,002
Sep 18, 2026 $0.0254
+1.89%
$583,831 $10,926
Sep 17, 2026 $0.0254
+1.79%
$584,151 $6,323
Sep 16, 2026 $0.0251
-1.35%
$577,043 $18,519
Sep 15, 2026 $0.0255
-2.46%
$585,203 $27,065
Sep 14, 2026 $0.0261
-1.41%
$600,040 $29,154
Sep 13, 2026 $0.0265
-6.05%
$608,594 $53,995
Sep 12, 2026 $0.0282
+3.39%
$647,430 $319,244
Sep 11, 2026 $0.0274
+5.99%
$628,927 $133,620
Sep 10, 2026 $0.0258
-1.71%
$593,545 $7,704
Sep 9, 2026 $0.0263
-0.63%
$604,030 $17,473
Sep 8, 2026 $0.0264
-1.76%
$607,861 $9,604
Sep 7, 2026 $0.0269
+1.89%
$618,801 $21,599
Sep 6, 2026 $0.0267
-2.40%
$614,373 $61,199
Sep 5, 2026 $0.0271
+3.04%
$623,183 $267,018
Sep 4, 2026 $0.0271
+5.89%
$623,238 $70,828
Sep 3, 2026 $0.0256
-0.96%
$588,578 $13,140
Sep 2, 2026 $0.0259
+2.56%
$594,284 $3,204
Sep 1, 2026 $0.0252
-2.66%
$579,334 $15,966
Aug 31, 2026 $0.0257
+1.12%
$591,090 $35,394
Download