STAT Historical Data

STAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0343
+0.00%
$ 764,077 $ 139,663
Yesterday $ 0.0343
-0.49%
$ 763,815 $ 114,180
Jun 17, 2026 $ 0.0345
+0.24%
$ 774,275 $ 294,637
Jun 16, 2026 $ 0.0344
+2.74%
$ 772,394 $ 72,530
Jun 15, 2026 $ 0.0335
-1.83%
$ 751,765 $ 86,990
Jun 14, 2026 $ 0.0341
-0.98%
$ 765,770 $ 81,227
Jun 13, 2026 $ 0.0344
+2.77%
$ 773,386 $ 93,478
Jun 12, 2026 $ 0.0335
+4.27%
$ 752,400 $ 144,052
Jun 11, 2026 $ 0.0322
+5.72%
$ 721,999 $ 209,053
Jun 10, 2026 $ 0.0304
-0.52%
$ 684,904 $ 91,351
Jun 9, 2026 $ 0.0306
-5.16%
$ 689,510 $ 71,310
Jun 8, 2026 $ 0.0323
-4.33%
$ 726,695 $ 117,793
Jun 7, 2026 $ 0.0337
+0.55%
$ 759,224 $ 106,487
Jun 6, 2026 $ 0.0336
+8.69%
$ 755,087 $ 276,445
Jun 5, 2026 $ 0.0309
-5.57%
$ 694,705 $ 120,216
Jun 4, 2026 $ 0.0329
-4.07%
$ 740,339 $ 108,477
Jun 3, 2026 $ 0.0343
-5.09%
$ 798,001 $ 237,529
Jun 2, 2026 $ 0.0362
-4.42%
$ 840,554 $ 193,713
Jun 1, 2026 $ 0.0378
-2.40%
$ 878,598 $ 700,998
May 31, 2026 $ 0.0387
+0.12%
$ 900,039 $ 2.58 million
May 30, 2026 $ 0.0387
+5.66%
$ 899,231 $ 779,387
May 29, 2026 $ 0.0366
-6.63%
$ 842,177 $ 297,589
May 28, 2026 $ 0.0392
-11.16%
$ 906,689 $ 483,710
May 27, 2026 $ 0.0441
-2.14%
$ 1.06 million $ 1.53 million
May 26, 2026 $ 0.0451
-11.05%
$ 1.06 million $ 1.25 million
May 25, 2026 $ 0.0507
+5.92%
$ 1.17 million $ 6.41 million
May 24, 2026 $ 0.0479
+41.22%
$ 1.12 million $ 2.45 million
May 23, 2026 $ 0.0339
+0.49%
$ 803,295 $ 339,245
May 22, 2026 $ 0.0337
+0.46%
$ 794,286 $ 70,873
May 21, 2026 $ 0.0336
-6.03%
$ 795,783 $ 94,336
May 20, 2026 $ 0.0361
+9.31%
$ 885,823 $ 735,732
May 19, 2026 $ 0.0331
-0.47%
$ 819,801 $ 82,405
May 18, 2026 $ 0.0332
-6.69%
$ 823,204 $ 92,441
May 17, 2026 $ 0.0356
-0.79%
$ 881,868 $ 69,445
May 16, 2026 $ 0.0358
-0.65%
$ 888,180 $ 69,267
May 15, 2026 $ 0.0361
-1.39%
$ 894,178 $ 80,763
May 14, 2026 $ 0.0366
-2.32%
$ 906,774 $ 114,178
May 13, 2026 $ 0.0375
+5.67%
$ 928,256 $ 467,416
May 12, 2026 $ 0.0355
+0.80%
$ 878,497 $ 297,247
May 11, 2026 $ 0.0351
+3.11%
$ 868,637 $ 90,278
May 10, 2026 $ 0.034
+5.33%
$ 842,441 $ 91,986
May 9, 2026 $ 0.0323
-2.12%
$ 799,394 $ 79,632
May 8, 2026 $ 0.033
+1.33%
$ 816,742 $ 85,781
May 7, 2026 $ 0.0326
+3.17%
$ 807,521 $ 143,734
May 6, 2026 $ 0.0316
+0.36%
$ 615,678 $ 71,004
May 5, 2026 $ 0.0315
+1.58%
$ 613,104 $ 71,927
May 4, 2026 $ 0.0309
+2.45%
$ 601,399 $ 101,854
May 3, 2026 $ 0.0301
-0.61%
$ 587,016 $ 61,265
May 2, 2026 $ 0.0303
-1.08%
$ 590,295 $ 75,767
May 1, 2026 $ 0.0305
+1.54%
$ 593,743 $ 71,018
Download