STAT Historical Data

STAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0268
+0.00%
$ 569,385 $ 160,525
Yesterday $ 0.0293
-3.34%
$ 626,742 $ 98,193
Jul 6, 2026 $ 0.0303
-2.16%
$ 648,411 $ 91,773
Jul 5, 2026 $ 0.0309
+1.29%
$ 662,286 $ 95,296
Jul 4, 2026 $ 0.0305
+0.74%
$ 653,881 $ 94,130
Jul 3, 2026 $ 0.0303
-0.02%
$ 648,903 $ 95,663
Jul 2, 2026 $ 0.0304
+5.83%
$ 649,039 $ 104,513
Jul 1, 2026 $ 0.0287
-3.36%
$ 638,021 $ 97,237
Jun 30, 2026 $ 0.0297
-1.71%
$ 660,236 $ 110,646
Jun 29, 2026 $ 0.0302
-3.08%
$ 671,689 $ 101,569
Jun 28, 2026 $ 0.0311
-0.63%
$ 692,830 $ 88,511
Jun 27, 2026 $ 0.0313
+3.22%
$ 697,197 $ 135,436
Jun 26, 2026 $ 0.0303
+0.57%
$ 675,038 $ 90,509
Jun 25, 2026 $ 0.0302
-3.24%
$ 671,239 $ 94,708
Jun 24, 2026 $ 0.0312
+1.75%
$ 693,733 $ 85,556
Jun 23, 2026 $ 0.0306
-8.10%
$ 681,779 $ 100,289
Jun 22, 2026 $ 0.0333
-2.49%
$ 741,856 $ 107,175
Jun 21, 2026 $ 0.0342
+1.68%
$ 759,968 $ 549,203
Jun 20, 2026 $ 0.0336
-1.11%
$ 747,627 $ 81,768
Jun 19, 2026 $ 0.034
-1.04%
$ 756,030 $ 102,916
Jun 18, 2026 $ 0.0343
-0.49%
$ 763,815 $ 114,180
Jun 17, 2026 $ 0.0345
+0.24%
$ 774,275 $ 294,637
Jun 16, 2026 $ 0.0344
+2.74%
$ 772,394 $ 72,530
Jun 15, 2026 $ 0.0335
-1.83%
$ 751,765 $ 86,990
Jun 14, 2026 $ 0.0341
-0.98%
$ 765,770 $ 81,227
Jun 13, 2026 $ 0.0344
+2.77%
$ 773,386 $ 93,478
Jun 12, 2026 $ 0.0335
+4.27%
$ 752,400 $ 144,052
Jun 11, 2026 $ 0.0322
+5.72%
$ 721,999 $ 209,053
Jun 10, 2026 $ 0.0304
-0.52%
$ 684,904 $ 91,351
Jun 9, 2026 $ 0.0306
-5.16%
$ 689,510 $ 71,310
Jun 8, 2026 $ 0.0323
-4.33%
$ 726,695 $ 117,793
Jun 7, 2026 $ 0.0337
+0.55%
$ 759,224 $ 106,487
Jun 6, 2026 $ 0.0336
+8.69%
$ 755,087 $ 276,445
Jun 5, 2026 $ 0.0309
-5.57%
$ 694,705 $ 120,216
Jun 4, 2026 $ 0.0329
-4.07%
$ 740,339 $ 108,477
Jun 3, 2026 $ 0.0343
-5.09%
$ 798,001 $ 237,529
Jun 2, 2026 $ 0.0362
-4.42%
$ 840,554 $ 193,713
Jun 1, 2026 $ 0.0378
-2.40%
$ 878,598 $ 700,998
May 31, 2026 $ 0.0387
+0.12%
$ 900,039 $ 2.58 million
May 30, 2026 $ 0.0387
+5.66%
$ 899,231 $ 779,387
May 29, 2026 $ 0.0366
-6.63%
$ 842,177 $ 297,589
May 28, 2026 $ 0.0392
-11.16%
$ 906,689 $ 483,710
May 27, 2026 $ 0.0441
-2.14%
$ 1.06 million $ 1.53 million
May 26, 2026 $ 0.0451
-11.05%
$ 1.06 million $ 1.25 million
May 25, 2026 $ 0.0507
+5.92%
$ 1.17 million $ 6.41 million
May 24, 2026 $ 0.0479
+41.22%
$ 1.12 million $ 2.45 million
May 23, 2026 $ 0.0339
+0.49%
$ 803,295 $ 339,245
May 22, 2026 $ 0.0337
+0.46%
$ 794,286 $ 70,873
May 21, 2026 $ 0.0336
-6.03%
$ 795,783 $ 94,336
May 20, 2026 $ 0.0361
+9.31%
$ 885,823 $ 735,732
Download