STAT Historical Data

STAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0335
+0.00%
$ 792,915 $ 117,927
Yesterday $ 0.0336
-6.03%
$ 795,783 $ 94,336
May 20, 2026 $ 0.0361
+9.31%
$ 885,823 $ 735,732
May 19, 2026 $ 0.0331
-0.47%
$ 819,801 $ 82,405
May 18, 2026 $ 0.0332
-6.69%
$ 823,204 $ 92,441
May 17, 2026 $ 0.0356
-0.79%
$ 881,868 $ 69,445
May 16, 2026 $ 0.0358
-0.65%
$ 888,180 $ 69,267
May 15, 2026 $ 0.0361
-1.39%
$ 894,178 $ 80,763
May 14, 2026 $ 0.0366
-2.32%
$ 906,774 $ 114,178
May 13, 2026 $ 0.0375
+5.67%
$ 928,256 $ 467,416
May 12, 2026 $ 0.0355
+0.80%
$ 878,497 $ 297,247
May 11, 2026 $ 0.0351
+3.11%
$ 868,637 $ 90,278
May 10, 2026 $ 0.034
+5.33%
$ 842,441 $ 91,986
May 9, 2026 $ 0.0323
-2.12%
$ 799,394 $ 79,632
May 8, 2026 $ 0.033
+1.33%
$ 816,742 $ 85,781
May 7, 2026 $ 0.0326
+3.17%
$ 807,521 $ 143,734
May 6, 2026 $ 0.0316
+0.36%
$ 615,678 $ 71,004
May 5, 2026 $ 0.0315
+1.58%
$ 613,104 $ 71,927
May 4, 2026 $ 0.0309
+2.45%
$ 601,399 $ 101,854
May 3, 2026 $ 0.0301
-0.61%
$ 587,016 $ 61,265
May 2, 2026 $ 0.0303
-1.08%
$ 590,295 $ 75,767
May 1, 2026 $ 0.0305
+1.54%
$ 593,743 $ 71,018
Apr 30, 2026 $ 0.03
+3.30%
$ 584,726 $ 91,816
Apr 29, 2026 $ 0.0291
+11.15%
$ 565,767 $ 288,924
Apr 28, 2026 $ 0.0262
-0.97%
$ 509,528 $ 85,498
Apr 27, 2026 $ 0.0263
-0.64%
$ 514,691 $ 83,088
Apr 26, 2026 $ 0.0264
+0.13%
$ 516,184 $ 71,020
Apr 25, 2026 $ 0.0264
+0.31%
$ 513,607 $ 77,537
Apr 24, 2026 $ 0.0265
+0.57%
$ 512,479 $ 72,373
Apr 23, 2026 $ 0.0263
-0.19%
$ 513,158 $ 63,975
Apr 22, 2026 $ 0.0264
-2.90%
$ 526,002 $ 73,644
Apr 21, 2026 $ 0.0272
+0.09%
$ 542,053 $ 72,934
Apr 20, 2026 $ 0.0272
+0.71%
$ 541,221 $ 71,661
Apr 19, 2026 $ 0.027
+0.71%
$ 537,779 $ 91,110
Apr 18, 2026 $ 0.0268
-0.10%
$ 533,873 $ 62,043
Apr 17, 2026 $ 0.0268
-0.05%
$ 535,167 $ 80,664
Apr 16, 2026 $ 0.0268
+3.45%
$ 534,777 $ 80,981
Apr 15, 2026 $ 0.0259
-2.75%
$ 549,615 $ 92,621
Apr 14, 2026 $ 0.0267
+0.53%
$ 564,135 $ 64,376
Apr 13, 2026 $ 0.0265
-0.21%
$ 561,581 $ 79,554
Apr 12, 2026 $ 0.0266
-0.65%
$ 562,796 $ 81,593
Apr 11, 2026 $ 0.0268
+1.20%
$ 566,643 $ 84,510
Apr 10, 2026 $ 0.0265
-0.85%
$ 559,920 $ 77,791
Apr 9, 2026 $ 0.0267
-1.84%
$ 564,542 $ 96,968
Apr 8, 2026 $ 0.0272
+0.76%
$ 668,597 $ 136,946
Apr 7, 2026 $ 0.027
+1.44%
$ 663,561 $ 170,935
Apr 6, 2026 $ 0.0266
+1.12%
$ 654,139 $ 653,856
Apr 5, 2026 $ 0.0263
+0.95%
$ 647,589 $ 193,150
Apr 4, 2026 $ 0.026
-0.44%
$ 640,452 $ 73,075
Apr 3, 2026 $ 0.0261
+0.59%
$ 642,624 $ 70,985
Download