STAT Historical Data

STAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0299
+0.00%
$ 583,255 $ 103,604
Yesterday $ 0.03
+3.30%
$ 584,726 $ 91,816
Apr 29, 2026 $ 0.0291
+11.15%
$ 565,767 $ 288,924
Apr 28, 2026 $ 0.0262
-0.97%
$ 509,528 $ 85,498
Apr 27, 2026 $ 0.0263
-0.64%
$ 514,691 $ 83,088
Apr 26, 2026 $ 0.0264
+0.13%
$ 516,184 $ 71,020
Apr 25, 2026 $ 0.0264
+0.31%
$ 513,607 $ 77,537
Apr 24, 2026 $ 0.0265
+0.57%
$ 512,479 $ 72,373
Apr 23, 2026 $ 0.0263
-0.19%
$ 513,158 $ 63,975
Apr 22, 2026 $ 0.0264
-2.90%
$ 526,002 $ 73,644
Apr 21, 2026 $ 0.0272
+0.09%
$ 542,053 $ 72,934
Apr 20, 2026 $ 0.0272
+0.71%
$ 541,221 $ 71,661
Apr 19, 2026 $ 0.027
+0.71%
$ 537,779 $ 91,110
Apr 18, 2026 $ 0.0268
-0.10%
$ 533,873 $ 62,043
Apr 17, 2026 $ 0.0268
-0.05%
$ 535,167 $ 80,664
Apr 16, 2026 $ 0.0268
+3.45%
$ 534,777 $ 80,981
Apr 15, 2026 $ 0.0259
-2.75%
$ 549,615 $ 92,621
Apr 14, 2026 $ 0.0267
+0.53%
$ 564,135 $ 64,376
Apr 13, 2026 $ 0.0265
-0.21%
$ 561,581 $ 79,554
Apr 12, 2026 $ 0.0266
-0.65%
$ 562,796 $ 81,593
Apr 11, 2026 $ 0.0268
+1.20%
$ 566,643 $ 84,510
Apr 10, 2026 $ 0.0265
-0.85%
$ 559,920 $ 77,791
Apr 9, 2026 $ 0.0267
-1.84%
$ 564,542 $ 96,968
Apr 8, 2026 $ 0.0272
+0.76%
$ 668,597 $ 136,946
Apr 7, 2026 $ 0.027
+1.44%
$ 663,561 $ 170,935
Apr 6, 2026 $ 0.0266
+1.12%
$ 654,139 $ 653,856
Apr 5, 2026 $ 0.0263
+0.95%
$ 647,589 $ 193,150
Apr 4, 2026 $ 0.026
-0.44%
$ 640,452 $ 73,075
Apr 3, 2026 $ 0.0261
+0.59%
$ 642,624 $ 70,985
Apr 2, 2026 $ 0.026
+0.01%
$ 639,031 $ 87,008
Apr 1, 2026 $ 0.026
-1.47%
$ 638,980 $ 156,386
Mar 31, 2026 $ 0.0263
+2.91%
$ 648,498 $ 123,566
Mar 30, 2026 $ 0.0256
-1.20%
$ 630,293 $ 96,018
Mar 29, 2026 $ 0.0259
+2.91%
$ 637,935 $ 67,309
Mar 28, 2026 $ 0.0252
+1.13%
$ 619,925 $ 72,088
Mar 27, 2026 $ 0.0249
+0.40%
$ 613,238 $ 70,983
Mar 26, 2026 $ 0.0248
+0.80%
$ 609,840 $ 98,595
Mar 25, 2026 $ 0.0246
+0.38%
$ 609,262 $ 69,575
Mar 24, 2026 $ 0.0245
-6.47%
$ 606,218 $ 71,160
Mar 23, 2026 $ 0.0261
+1.26%
$ 648,137 $ 123,903
Mar 22, 2026 $ 0.0258
-0.59%
$ 639,511 $ 152,695
Mar 21, 2026 $ 0.0259
-0.51%
$ 642,942 $ 152,007
Mar 20, 2026 $ 0.0261
-3.61%
$ 646,111 $ 119,062
Mar 19, 2026 $ 0.027
-1.81%
$ 670,032 $ 190,963
Mar 18, 2026 $ 0.0275
-2.67%
$ 655,080 $ 186,013
Mar 17, 2026 $ 0.0283
+0.68%
$ 673,114 $ 148,122
Mar 16, 2026 $ 0.0281
+0.80%
$ 668,596 $ 69,004
Mar 15, 2026 $ 0.0279
-1.37%
$ 663,301 $ 136,114
Mar 14, 2026 $ 0.0284
+2.17%
$ 672,520 $ 543,058
Mar 13, 2026 $ 0.0278
-0.95%
$ 661,622 $ 126,519
Download