STAT Historical Data

STAT
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0299
+0.00%
$ 583,025 $ 103,632
Today, at 12 PM $ 0.0299
-0.73%
$ 583,025 $ 103,632
Today, at 11 AM $ 0.0301
+0.50%
$ 587,207 $ 103,730
Today, at 10 AM $ 0.0299
-0.53%
$ 582,430 $ 102,640
Today, at 9 AM $ 0.03
+0.04%
$ 585,210 $ 102,315
Today, at 8 AM $ 0.03
-0.26%
$ 584,603 $ 101,120
Today, at 7 AM $ 0.0302
+0.15%
$ 588,347 $ 100,831
Today, at 6 AM $ 0.0301
+0.11%
$ 586,713 $ 97,437
Today, at 5 AM $ 0.0301
+1.34%
$ 587,016 $ 91,879
Today, at 4 AM $ 0.0297
+0.74%
$ 579,268 $ 92,141
Today, at 3 AM $ 0.0295
+0.11%
$ 575,040 $ 91,255
Today, at 2 AM $ 0.0295
-1.88%
$ 575,060 $ 91,623
Today, at 1 AM $ 0.0301
+0.07%
$ 586,095 $ 91,399
Today, at 12 AM $ 0.03
+0.12%
$ 585,412 $ 91,879
Yesterday, at 11 PM $ 0.03
-0.05%
$ 584,453 $ 91,816
Yesterday, at 10 PM $ 0.03
-0.21%
$ 584,717 $ 91,350
Yesterday, at 9 PM $ 0.0301
-0.42%
$ 586,065 $ 91,733
Yesterday, at 8 PM $ 0.0302
+0.31%
$ 588,696 $ 91,479
Yesterday, at 7 PM $ 0.0301
+0.34%
$ 587,454 $ 92,126
Yesterday, at 6 PM $ 0.0301
+0.84%
$ 586,602 $ 92,536
Yesterday, at 5 PM $ 0.0298
+1.45%
$ 581,740 $ 92,733
Yesterday, at 4 PM $ 0.0295
+0.96%
$ 575,085 $ 92,546
Yesterday, at 3 PM $ 0.0292
-1.46%
$ 569,619 $ 90,386
Yesterday, at 2 PM $ 0.0297
+0.60%
$ 578,183 $ 340,671
Yesterday, at 1 PM $ 0.0295
+1.96%
$ 575,406 $ 335,504
Yesterday, at 12 PM $ 0.029
-0.22%
$ 564,393 $ 328,113
Yesterday, at 11 AM $ 0.029
+0.04%
$ 565,617 $ 326,871
Yesterday, at 10 AM $ 0.029
+0.47%
$ 565,921 $ 326,943
Yesterday, at 9 AM $ 0.0289
-0.25%
$ 563,665 $ 325,642
Yesterday, at 8 AM $ 0.029
+0.71%
$ 565,304 $ 324,314
Yesterday, at 7 AM $ 0.0288
+0.09%
$ 561,341 $ 321,090
Yesterday, at 6 AM $ 0.0288
+0.06%
$ 560,746 $ 320,489
Yesterday, at 5 AM $ 0.0288
-0.14%
$ 560,756 $ 318,699
Yesterday, at 4 AM $ 0.0288
-0.79%
$ 561,017 $ 314,136
Yesterday, at 3 AM $ 0.029
-0.94%
$ 566,079 $ 313,934
Yesterday, at 2 AM $ 0.0293
+0.68%
$ 571,268 $ 302,786
Yesterday, at 1 AM $ 0.0291
+0.34%
$ 567,384 $ 294,150
Yesterday, at 12 AM $ 0.029
-0.05%
$ 565,490 $ 293,037
Apr 29, 11 PM $ 0.0291
-0.25%
$ 566,357 $ 288,924
Apr 29, 10 PM $ 0.0291
+1.30%
$ 567,895 $ 288,756
Apr 29, 9 PM $ 0.0288
-1.35%
$ 560,576 $ 284,450
Apr 29, 8 PM $ 0.0292
-1.47%
$ 568,232 $ 268,051
Apr 29, 7 PM $ 0.0296
+0.07%
$ 576,907 $ 261,190
Apr 29, 6 PM $ 0.0296
-0.31%
$ 576,790 $ 257,376
Apr 29, 5 PM $ 0.0297
-1.35%
$ 578,638 $ 255,951
Apr 29, 4 PM $ 0.03
+2.30%
$ 584,722 $ 172,794
Apr 29, 3 PM $ 0.0293
-4.91%
$ 571,715 $ 235,769
Apr 29, 2 PM $ 0.0308
+6.79%
$ 599,966 $ 900,366
Apr 29, 1 PM $ 0.0288
+1.60%
$ 561,885 $ 650,946
Apr 29, 12 PM $ 0.0284
+0.42%
$ 553,054 $ 616,638
Download