STAT Historical Data

STAT
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.034
-0.07%
$ 757,386 $ 139,200
Today, at 12 PM $ 0.0341
+0.09%
$ 759,268 $ 138,677
Today, at 11 AM $ 0.0341
+0.90%
$ 758,465 $ 137,056
Today, at 10 AM $ 0.0338
+0.11%
$ 751,668 $ 135,675
Today, at 9 AM $ 0.0337
-0.31%
$ 750,820 $ 136,185
Today, at 8 AM $ 0.0338
+0.24%
$ 753,170 $ 136,551
Today, at 7 AM $ 0.0338
+0.03%
$ 751,350 $ 134,541
Today, at 6 AM $ 0.0338
-0.69%
$ 751,300 $ 134,117
Today, at 5 AM $ 0.034
+0.44%
$ 756,550 $ 135,897
Today, at 4 AM $ 0.0338
-0.02%
$ 753,082 $ 126,280
Today, at 3 AM $ 0.0338
-0.29%
$ 753,068 $ 126,704
Today, at 2 AM $ 0.0339
-1.35%
$ 755,083 $ 119,830
Today, at 1 AM $ 0.0344
-0.84%
$ 766,119 $ 119,033
Today, at 12 AM $ 0.0347
+1.13%
$ 772,633 $ 116,468
Yesterday, at 11 PM $ 0.0343
-0.12%
$ 763,815 $ 114,180
Yesterday, at 10 PM $ 0.0343
+1.47%
$ 764,172 $ 114,466
Yesterday, at 9 PM $ 0.0338
-0.58%
$ 752,722 $ 111,874
Yesterday, at 8 PM $ 0.0339
+0.10%
$ 755,442 $ 110,729
Yesterday, at 7 PM $ 0.0339
+0.35%
$ 754,331 $ 110,358
Yesterday, at 6 PM $ 0.0338
-0.27%
$ 751,923 $ 110,497
Yesterday, at 5 PM $ 0.0339
+0.22%
$ 753,590 $ 110,537
Yesterday, at 4 PM $ 0.0338
-0.52%
$ 752,104 $ 109,813
Yesterday, at 3 PM $ 0.034
-2.97%
$ 757,553 $ 107,821
Yesterday, at 2 PM $ 0.0351
-0.08%
$ 780,779 $ 340,970
Yesterday, at 1 PM $ 0.0351
-0.17%
$ 788,501 $ 340,868
Yesterday, at 12 PM $ 0.0352
+0.73%
$ 789,901 $ 339,542
Yesterday, at 11 AM $ 0.0349
-0.77%
$ 784,087 $ 335,810
Yesterday, at 10 AM $ 0.0352
-0.21%
$ 790,090 $ 335,575
Yesterday, at 9 AM $ 0.0353
+0.02%
$ 791,718 $ 331,179
Yesterday, at 8 AM $ 0.0353
+0.03%
$ 791,819 $ 329,670
Yesterday, at 7 AM $ 0.0353
+1.44%
$ 791,450 $ 327,166
Yesterday, at 6 AM $ 0.0347
-0.97%
$ 780,016 $ 318,580
Yesterday, at 5 AM $ 0.035
+0.03%
$ 786,254 $ 316,238
Yesterday, at 4 AM $ 0.035
-0.09%
$ 786,150 $ 309,670
Yesterday, at 3 AM $ 0.035
+0.65%
$ 786,472 $ 306,748
Yesterday, at 2 AM $ 0.0348
+0.61%
$ 781,339 $ 302,011
Yesterday, at 1 AM $ 0.0346
+0.58%
$ 776,854 $ 299,067
Yesterday, at 12 AM $ 0.0344
-0.23%
$ 772,623 $ 295,322
Jun 17, 11 PM $ 0.0345
-1.19%
$ 774,275 $ 294,637
Jun 17, 10 PM $ 0.0349
+1.44%
$ 783,580 $ 291,221
Jun 17, 9 PM $ 0.0344
+0.30%
$ 772,428 $ 283,076
Jun 17, 8 PM $ 0.0343
-1.90%
$ 770,132 $ 279,365
Jun 17, 7 PM $ 0.035
-0.23%
$ 784,968 $ 264,661
Jun 17, 6 PM $ 0.035
-0.64%
$ 786,700 $ 262,450
Jun 17, 5 PM $ 0.0353
+0.66%
$ 792,678 $ 259,614
Jun 17, 4 PM $ 0.0351
-0.10%
$ 787,449 $ 255,936
Jun 17, 3 PM $ 0.0351
+0.64%
$ 788,308 $ 251,177
Jun 17, 2 PM $ 0.0349
+0.26%
$ 783,509 $ 106,902
Jun 17, 1 PM $ 0.0348
+0.57%
$ 781,036 $ 104,550
Jun 17, 12 PM $ 0.0346
+0.05%
$ 776,628 $ 104,594
Download