STAT Historical Data

STAT
Download
Date Close Price change Market cap Trading volume
9:58 PM $ 0.0241
+0.00%
$ 576,905 $ 52,179
9:53 PM $ 0.0234
+0.00%
$ 560,776 $ 45,693
9:48 PM $ 0.0234
+0.00%
$ 560,772 $ 45,692
9:43 PM $ 0.0234
+0.00%
$ 560,772 $ 45,692
9:38 PM $ 0.0232
+0.00%
$ 556,713 $ 44,301
9:33 PM $ 0.0232
+0.00%
$ 556,374 $ 43,924
9:28 PM $ 0.0232
+0.00%
$ 556,374 $ 43,911
9:23 PM $ 0.0238
+0.00%
$ 570,805 $ 36,767
9:18 PM $ 0.0242
+0.00%
$ 580,242 $ 36,987
9:13 PM $ 0.0245
+0.00%
$ 587,028 $ 36,365
9:08 PM $ 0.0245
+0.00%
$ 586,843 $ 36,030
9:03 PM $ 0.0246
+0.00%
$ 590,917 $ 29,669
8:58 PM $ 0.024
+0.00%
$ 574,547 $ 24,519
8:53 PM $ 0.024
+0.00%
$ 574,547 $ 24,519
8:48 PM $ 0.0236
+0.00%
$ 566,848 $ 24,037
8:43 PM $ 0.0236
+0.00%
$ 566,848 $ 24,037
8:38 PM $ 0.0239
+0.00%
$ 573,675 $ 24,322
8:33 PM $ 0.0236
+0.00%
$ 566,884 $ 23,589
8:28 PM $ 0.0241
+0.00%
$ 577,302 $ 23,783
8:23 PM $ 0.0241
+0.00%
$ 577,302 $ 23,783
8:18 PM $ 0.0241
+0.00%
$ 577,106 $ 23,775
8:13 PM $ 0.0241
+0.00%
$ 577,106 $ 23,775
8:08 PM $ 0.0241
+0.00%
$ 577,310 $ 23,784
8:03 PM $ 0.0241
+0.00%
$ 577,310 $ 23,784
7:58 PM $ 0.0241
+0.00%
$ 577,375 $ 23,654
7:53 PM $ 0.0241
+0.00%
$ 577,375 $ 23,654
7:48 PM $ 0.0241
+0.00%
$ 577,310 $ 23,652
7:43 PM $ 0.0241
+0.00%
$ 577,310 $ 23,652
7:38 PM $ 0.0241
+0.00%
$ 577,302 $ 23,651
7:33 PM $ 0.0241
+0.00%
$ 577,302 $ 23,651
7:28 PM $ 0.0241
+0.00%
$ 576,993 $ 23,639
7:23 PM $ 0.0241
+0.00%
$ 576,993 $ 23,639
7:18 PM $ 0.0241
+0.00%
$ 576,983 $ 23,638
7:13 PM $ 0.0241
+0.00%
$ 576,983 $ 23,638
7:08 PM $ 0.0241
+0.00%
$ 576,969 $ 23,638
7:03 PM $ 0.0241
+0.00%
$ 576,969 $ 23,638
6:58 PM $ 0.0241
+0.00%
$ 577,093 $ 23,643
6:53 PM $ 0.0241
+0.00%
$ 577,093 $ 23,643
6:48 PM $ 0.0241
+0.00%
$ 577,179 $ 23,646
6:43 PM $ 0.0241
+0.00%
$ 577,179 $ 23,646
6:38 PM $ 0.0241
+0.00%
$ 577,177 $ 23,646
6:33 PM $ 0.0241
+0.00%
$ 577,177 $ 23,646
6:28 PM $ 0.0241
+0.00%
$ 577,169 $ 23,646
6:23 PM $ 0.0241
+0.00%
$ 577,169 $ 23,646
6:18 PM $ 0.0241
+0.00%
$ 577,298 $ 23,651
6:13 PM $ 0.0241
+0.00%
$ 577,298 $ 23,651
6:08 PM $ 0.0241
+0.00%
$ 577,331 $ 23,653
6:03 PM $ 0.0241
+0.00%
$ 577,331 $ 23,653
5:58 PM $ 0.0241
+0.00%
$ 577,322 $ 23,652
5:53 PM $ 0.0241
+0.00%
$ 577,322 $ 23,652
Download