STAT Historical Data

STAT
Download
Date Close Price change Market cap Trading volume
1:37 PM $ 0.0341
+0.00%
$ 757,386 $ 139,237
1:36 PM $ 0.034
-0.07%
$ 757,386 $ 139,200
1:35 PM $ 0.0341
+0.00%
$ 757,386 $ 139,200
1:34 PM $ 0.034
+0.00%
$ 757,386 $ 139,195
1:33 PM $ 0.034
+0.00%
$ 757,386 $ 139,171
1:32 PM $ 0.034
+0.00%
$ 757,386 $ 139,171
1:31 PM $ 0.0341
-0.02%
$ 757,386 $ 139,192
1:30 PM $ 0.0341
+0.00%
$ 757,386 $ 139,148
1:29 PM $ 0.0341
+0.00%
$ 758,785 $ 139,148
1:28 PM $ 0.0343
+0.00%
$ 758,785 $ 139,015
1:27 PM $ 0.0343
+0.00%
$ 758,785 $ 139,015
1:26 PM $ 0.0341
-0.02%
$ 758,785 $ 138,837
1:25 PM $ 0.0341
+0.00%
$ 758,785 $ 138,837
1:24 PM $ 0.0341
+0.00%
$ 759,197 $ 138,810
1:23 PM $ 0.0341
+0.00%
$ 759,197 $ 138,810
1:22 PM $ 0.0341
+0.00%
$ 759,197 $ 138,746
1:21 PM $ 0.0341
-0.02%
$ 759,197 $ 138,723
1:20 PM $ 0.0341
+0.00%
$ 759,197 $ 138,752
1:19 PM $ 0.0341
+0.00%
$ 759,754 $ 138,752
1:18 PM $ 0.0341
+0.00%
$ 759,754 $ 138,771
1:17 PM $ 0.0341
+0.00%
$ 759,754 $ 138,771
1:16 PM $ 0.0341
-0.06%
$ 759,754 $ 138,632
1:15 PM $ 0.0341
+0.00%
$ 759,754 $ 138,632
1:14 PM $ 0.0341
+0.00%
$ 759,267 $ 138,627
1:13 PM $ 0.0341
+0.00%
$ 759,267 $ 138,604
1:12 PM $ 0.0341
+0.00%
$ 759,267 $ 138,604
1:11 PM $ 0.0341
+0.04%
$ 759,267 $ 138,612
1:10 PM $ 0.0341
+0.00%
$ 759,267 $ 138,557
1:09 PM $ 0.0341
+0.00%
$ 759,126 $ 138,557
1:08 PM $ 0.0341
+0.00%
$ 759,126 $ 138,598
1:07 PM $ 0.0341
+0.00%
$ 759,126 $ 138,598
1:06 PM $ 0.0341
+0.02%
$ 759,126 $ 138,596
1:05 PM $ 0.0341
+0.00%
$ 759,126 $ 138,596
1:04 PM $ 0.0341
+0.00%
$ 759,546 $ 138,574
1:03 PM $ 0.0341
+0.00%
$ 759,546 $ 138,574
1:02 PM $ 0.0341
+0.00%
$ 759,546 $ 138,632
1:01 PM $ 0.0341
-0.04%
$ 759,546 $ 138,655
1:00 PM $ 0.0341
+0.00%
$ 759,546 $ 138,677
12:59 PM $ 0.0341
+0.00%
$ 759,268 $ 138,677
12:58 PM $ 0.0341
+0.00%
$ 759,268 $ 138,635
12:57 PM $ 0.0341
+0.00%
$ 759,268 $ 138,635
12:56 PM $ 0.0341
+0.07%
$ 759,268 $ 138,669
12:55 PM $ 0.0341
+0.00%
$ 759,268 $ 138,669
12:54 PM $ 0.0341
+0.00%
$ 758,009 $ 138,686
12:53 PM $ 0.0341
+0.00%
$ 758,009 $ 138,686
12:52 PM $ 0.0341
+0.00%
$ 758,009 $ 138,733
12:51 PM $ 0.0341
-0.07%
$ 758,009 $ 138,783
12:50 PM $ 0.0341
+0.00%
$ 758,009 $ 138,729
12:49 PM $ 0.0341
+0.00%
$ 758,429 $ 138,729
12:48 PM $ 0.0341
+0.00%
$ 758,429 $ 138,839
Download