STAT Historical Data

STAT
Download
Date Close Price change Market cap Trading volume
9:08 PM $ 0.0245
+0.00%
$ 590,917 $ 36,030
9:03 PM $ 0.0246
+0.00%
$ 590,917 $ 29,669
8:58 PM $ 0.024
+0.00%
$ 574,547 $ 24,519
8:53 PM $ 0.024
+0.00%
$ 574,547 $ 24,519
8:48 PM $ 0.0236
+0.00%
$ 566,848 $ 24,037
8:43 PM $ 0.0236
+0.00%
$ 566,848 $ 24,037
8:38 PM $ 0.0239
+0.00%
$ 573,675 $ 24,322
8:33 PM $ 0.0236
+0.00%
$ 566,884 $ 23,589
8:28 PM $ 0.0241
+0.00%
$ 577,302 $ 23,783
8:23 PM $ 0.0241
+0.00%
$ 577,302 $ 23,783
8:18 PM $ 0.0241
+0.00%
$ 577,106 $ 23,775
8:13 PM $ 0.0241
+0.00%
$ 577,106 $ 23,775
8:08 PM $ 0.0241
+0.00%
$ 577,310 $ 23,784
8:03 PM $ 0.0241
+0.00%
$ 577,310 $ 23,784
7:58 PM $ 0.0241
+0.00%
$ 577,375 $ 23,654
7:53 PM $ 0.0241
+0.00%
$ 577,375 $ 23,654
7:48 PM $ 0.0241
+0.00%
$ 577,310 $ 23,652
7:43 PM $ 0.0241
+0.00%
$ 577,310 $ 23,652
7:38 PM $ 0.0241
+0.00%
$ 577,302 $ 23,651
7:33 PM $ 0.0241
+0.00%
$ 577,302 $ 23,651
7:28 PM $ 0.0241
+0.00%
$ 576,993 $ 23,639
7:23 PM $ 0.0241
+0.00%
$ 576,993 $ 23,639
7:18 PM $ 0.0241
+0.00%
$ 576,983 $ 23,638
7:13 PM $ 0.0241
+0.00%
$ 576,983 $ 23,638
7:08 PM $ 0.0241
+0.00%
$ 576,969 $ 23,638
7:03 PM $ 0.0241
+0.00%
$ 576,969 $ 23,638
6:58 PM $ 0.0241
+0.00%
$ 577,093 $ 23,643
6:53 PM $ 0.0241
+0.00%
$ 577,093 $ 23,643
6:48 PM $ 0.0241
+0.00%
$ 577,179 $ 23,646
6:43 PM $ 0.0241
+0.00%
$ 577,179 $ 23,646
6:38 PM $ 0.0241
+0.00%
$ 577,177 $ 23,646
6:33 PM $ 0.0241
+0.00%
$ 577,177 $ 23,646
6:28 PM $ 0.0241
+0.00%
$ 577,169 $ 23,646
6:23 PM $ 0.0241
+0.00%
$ 577,169 $ 23,646
6:18 PM $ 0.0241
+0.00%
$ 577,298 $ 23,651
6:13 PM $ 0.0241
+0.00%
$ 577,298 $ 23,651
6:08 PM $ 0.0241
+0.00%
$ 577,331 $ 23,653
6:03 PM $ 0.0241
+0.00%
$ 577,331 $ 23,653
5:58 PM $ 0.0241
+0.00%
$ 577,322 $ 23,652
5:53 PM $ 0.0241
+0.00%
$ 577,322 $ 23,652
5:48 PM $ 0.0241
+0.00%
$ 577,394 $ 23,655
5:43 PM $ 0.0241
+0.00%
$ 577,394 $ 23,655
5:38 PM $ 0.0241
+0.00%
$ 577,466 $ 23,658
5:33 PM $ 0.0241
+0.00%
$ 577,466 $ 23,658
5:28 PM $ 0.0236
+0.00%
$ 566,862 $ 23,012
5:23 PM $ 0.0236
+0.00%
$ 566,862 $ 23,012
5:18 PM $ 0.0236
+0.00%
$ 566,874 $ 23,013
5:13 PM $ 0.0236
+0.00%
$ 566,874 $ 23,013
5:08 PM $ 0.0236
+0.00%
$ 566,906 $ 23,014
5:03 PM $ 0.0236
+0.00%
$ 566,906 $ 23,008
Download