Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STAT Historical Data

STAT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:31 PM $0.015
+0.00%
$345,847 $62,994
6:26 PM $0.0151
+0.00%
$346,028 $62,927
6:21 PM $0.0151
+0.00%
$347,754 $63,090
6:16 PM $0.0151
+0.00%
$347,620 $63,066
6:11 PM $0.0151
+0.00%
$347,620 $63,066
6:06 PM $0.0151
+0.00%
$347,300 $63,001
6:01 PM $0.0151
+0.00%
$347,300 $63,001
5:56 PM $0.0151
+0.00%
$347,485 $63,035
5:51 PM $0.0151
+0.00%
$347,485 $63,035
5:46 PM $0.0151
+0.00%
$347,297 $62,194
5:41 PM $0.0151
+0.00%
$347,297 $62,194
5:36 PM $0.0151
+0.00%
$347,294 $62,193
5:31 PM $0.0151
+0.00%
$347,294 $62,193
5:26 PM $0.0151
+0.00%
$346,831 $62,095
5:21 PM $0.015
+0.00%
$344,760 $61,665
5:16 PM $0.015
+0.00%
$344,773 $61,667
5:11 PM $0.015
+0.00%
$344,773 $61,667
5:06 PM $0.015
+0.00%
$345,278 $61,715
5:01 PM $0.015
+0.00%
$343,725 $61,363
4:56 PM $0.0149
+0.00%
$341,570 $60,889
4:51 PM $0.0149
+0.00%
$341,570 $60,889
4:46 PM $0.0145
+0.00%
$334,035 $59,416
4:41 PM $0.0145
+0.00%
$332,999 $59,039
4:36 PM $0.0147
+0.00%
$337,513 $59,164
4:31 PM $0.0147
+0.00%
$337,513 $59,164
4:26 PM $0.0144
+0.00%
$332,051 $57,039
4:21 PM $0.0147
+0.00%
$338,264 $57,521
4:16 PM $0.0151
+0.00%
$346,577 $55,934
4:11 PM $0.0151
+0.00%
$346,577 $55,934
4:06 PM $0.0148
+0.00%
$339,645 $51,732
4:01 PM $0.0148
+0.00%
$340,681 $51,445
3:56 PM $0.0148
+0.00%
$340,523 $48,748
3:51 PM $0.0149
+0.00%
$341,732 $46,296
3:46 PM $0.0148
+0.00%
$339,704 $45,844
3:41 PM $0.0148
+0.00%
$339,186 $45,146
3:36 PM $0.0151
+0.00%
$347,937 $39,670
3:31 PM $0.0145
+0.00%
$332,569 $34,750
3:26 PM $0.0147
+0.00%
$336,701 $29,875
3:21 PM $0.0146
+0.00%
$334,975 $26,854
3:16 PM $0.0145
+0.00%
$333,567 $25,320
3:11 PM $0.0149
+0.00%
$343,581 $11,222
3:06 PM $0.0153
+0.00%
$351,935 $7,340
3:01 PM $0.0153
+0.00%
$351,589 $2,194
2:56 PM $0.0153
+0.00%
$351,381 $1.53 million
2:51 PM $0.0153
+0.00%
$351,381 $1.53 million
2:46 PM $0.0153
+0.00%
$351,550 $1.53 million
2:41 PM $0.0153
+0.00%
$351,377 $1.53 million
2:36 PM $0.0153
+0.00%
$351,393 $1.53 million
2:31 PM $0.0152
+0.00%
$349,839 $1.52 million
2:26 PM $0.0152
+0.00%
$349,890 $1.52 million
Download