STAT Historical Data

STAT
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0291
+10.29%
$ 584,726 $ 3.4 million
Mar 2026 $ 0.0263
-17.59%
$ 648,498 $ 3.85 million
Feb 2026 $ 0.032
-16.39%
$ 756,582 $ 7.48 million
Jan 2026 $ 0.0407
+3.28%
$ 1.02 million $ 6.2 million
Dec 2025 $ 0.0394
-10.11%
$ 977,529 $ 13.38 million
Nov 2025 $ 0.0487
-28.16%
$ 996,791 $ 33 million
Oct 2025 $ 0.0609
-38.54%
$ 1.71 million $ 71.07 million
Sep 2025 $ 0.0936
+34.49%
$ 2.21 million $ 41.22 million
Aug 2025 $ 0.0695
+4.80%
$ 1.38 million $ 12.42 million
Jul 2025 $ 0.0656
-0.73%
$ 983,032 $ 25.75 million
Jun 2025 $ 0.0619
+0.77%
$ 4.68 million $ 29.8 million
May 2025 $ 0.0607
-18.08%
$ 3.93 million $ 10.98 million
Apr 2025 $ 0.0741
+2.27%
$ 4.29 million $ 3.79 million
Mar 2025 $ 0.0725
+1.86%
$ 4.2 million $ 4.97 million
Feb 2025 $ 0.0703
-29.37%
$ 4.07 million $ 11.73 million
Jan 2025 $ 0.0963
+27.93%
$ 5.76 million $ 18.02 million
Dec 2024 $ 0.0746
-14.66%
$ 4.36 million $ 24.42 million
Nov 2024 $ 0.0874
+17.92%
$ 5.06 million $ 21.56 million
Oct 2024 $ 0.0764
-13.26%
$ 3.81 million $ 5.38 million
Sep 2024 $ 0.0873
+8.47%
$ 4.49 million $ 13.84 million
Aug 2024 $ 0.0805
-15.60%
$ 4.14 million $ 9.71 million
Jul 2024 $ 0.0955
-3.53%
$ 4.91 million $ 13.59 million
Jun 2024 $ 0.0988
-41.71%
$ 4.44 million $ 10 million
May 2024 $ 0.169
+33.78%
$ 7.61 million $ 36.09 million
Apr 2024 $ 0.127
-40.25%
$ 5.7 million $ 20.76 million
Mar 2024 $ 0.212
+31.86%
$ 8.68 million $ 72.63 million
Feb 2024 $ 0.16
+82.91%
$ 6.55 million $ 77.84 million
Jan 2024 $ 0.0873
-16.56%
$ 3.23 million $ 20.13 million
Dec 2023 $ 0.105
+41.46%
$ 4.1 million $ 37.62 million
Nov 2023 $ 0.0738
+1.15%
$ 2.89 million $ 8.61 million
Oct 2023 $ 0.0729
+10.42%
$ 2.79 million $ 28.48 million
Sep 2023 $ 0.0663
-11.04%
$ 2.21 million $ 28.59 million
Aug 2023 $ 0.0746
+5.82%
$ 7.46 million $ 15.59 million
Jul 2023 $ 0.0704
-15.49%
$ 7.04 million $ 10.73 million
Jun 2023 $ 0.0834
-0.03%
$ 8.34 million $ 21.71 million
May 2023 $ 0.103
-13.19%
$ 10.29 million $ 14.89 million
Apr 2023 $ 0.119
-16.79%
$ 11.88 million $ 8.18 million
Mar 2023 $ 0.143
-19.20%
$ 14.28 million $ 7.86 million
Feb 2023 $ 0.177
-18.07%
$ 17.68 million $ 9.66 million
Jan 2023 $ 0.216
-46.79%
$ 21.56 million $ 234.12 million
Dec 2022 $ 0.405
+12.42%
$ 40.51 million $ 225.94 million
Nov 2022 $ 0.36
+38.53%
$ 36.04 million $ 8.78 million
Oct 2022 $ 0.26
-4.24%
$ 26.03 million $ 8.25 million
Sep 2022 $ 0.272
-17.07%
$ 27.18 million $ 13.27 million
Aug 2022 $ 0.328
-37.89%
$ -- $ 12.42 million
Download