Coinranking
STAT Historical Data
STAT
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 27, 2025 | $0.0689 | +1.64% | ||
| Jul 26, 2025 | $0.0678 | -1.27% | ||
| Jul 25, 2025 | $0.0686 | +0.54% | ||
| Jul 24, 2025 | $0.0683 | +0.10% | ||
| Jul 23, 2025 | $0.0682 | -0.98% | ||
| Jul 22, 2025 | $0.0689 | -0.15% | ||
| Jul 21, 2025 | $0.069 | +1.86% | ||
| Jul 20, 2025 | $0.0677 | -1.39% | ||
| Jul 19, 2025 | $0.0687 | -1.12% | ||
| Jul 18, 2025 | $0.0695 | +2.85% | ||
| Jul 17, 2025 | $0.0675 | -0.90% | ||
| Jul 16, 2025 | $0.0682 | -0.14% | ||
| Jul 15, 2025 | $0.0683 | -1.33% | ||
| Jul 14, 2025 | $0.0692 | +0.72% | ||
| Jul 13, 2025 | $0.0687 | -0.42% | ||
| Jul 12, 2025 | $0.0688 | +0.06% | ||
| Jul 11, 2025 | $0.0688 | -0.43% | ||
| Jul 10, 2025 | $0.0689 | +0.46% | ||
| Jul 9, 2025 | $0.0685 | +2.02% | ||
| Jul 8, 2025 | $0.0671 | +0.64% | ||
| Jul 7, 2025 | $0.0666 | -3.59% | ||
| Jul 6, 2025 | $0.069 | +3.62% | ||
| Jul 5, 2025 | $0.0666 | -4.55% | ||
| Jul 4, 2025 | $0.0698 | +1.30% | ||
| Jul 3, 2025 | $0.0689 | -2.82% | ||
| Jul 2, 2025 | $0.0709 | +2.15% | ||
| Jul 1, 2025 | $0.0691 | +4.67% | ||
| Jun 30, 2025 | $0.066 | +6.74% | ||
| Jun 29, 2025 | $0.0619 | -1.53% | ||
| Jun 28, 2025 | $0.0628 | +3.85% | ||
| Jun 27, 2025 | $0.0605 | +1.01% | ||
| Jun 26, 2025 | $0.0599 | -2.22% | ||
| Jun 25, 2025 | $0.0612 | +1.61% | ||
| Jun 24, 2025 | $0.0603 | +0.44% | ||
| Jun 23, 2025 | $0.0601 | +2.90% | ||
| Jun 22, 2025 | $0.0584 | -0.80% | ||
| Jun 21, 2025 | $0.0589 | -0.60% | ||
| Jun 20, 2025 | $0.0593 | -1.27% | ||
| Jun 19, 2025 | $0.0601 | -2.47% | ||
| Jun 18, 2025 | $0.0616 | -3.79% | ||
| Jun 17, 2025 | $0.0641 | -4.74% | ||
| Jun 16, 2025 | $0.0672 | -0.85% | ||
| Jun 15, 2025 | $0.0678 | -3.49% | ||
| Jun 14, 2025 | $0.0703 | +5.23% | ||
| Jun 13, 2025 | $0.0667 | -0.56% | ||
| Jun 12, 2025 | $0.0671 | +1.36% | ||
| Jun 11, 2025 | $0.0662 | -0.05% | ||
| Jun 10, 2025 | $0.0662 | +0.72% | ||
| Jun 9, 2025 | $0.0658 | +7.50% | ||
| Jun 8, 2025 | $0.0619 | +3.16% | ||