STAT Historical Data

STAT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $ 0.079
-1.90%
$ 4.58 million $ 102,092
Feb 4, 2025 $ 0.0803
-4.67%
$ 4.65 million $ 219,056
Feb 3, 2025 $ 0.0842
+1.67%
$ 4.88 million $ 356,933
Feb 2, 2025 $ 0.0828
-13.07%
$ 4.8 million $ 509,052
Feb 1, 2025 $ 0.0953
-4.22%
$ 5.52 million $ 405,978
Jan 31, 2025 $ 0.0995
+3.30%
$ 5.76 million $ 826,388
Jan 30, 2025 $ 0.0963
+5.08%
$ 5.58 million $ 391,266
Jan 29, 2025 $ 0.0916
+2.14%
$ 5.31 million $ 369,676
Jan 28, 2025 $ 0.0903
-2.21%
$ 5.23 million $ 841,578
Jan 27, 2025 $ 0.0924
-4.99%
$ 5.35 million $ 1.76 million
Jan 26, 2025 $ 0.0985
+11.00%
$ 5.71 million $ 1.52 million
Jan 25, 2025 $ 0.0888
+12.28%
$ 5.14 million $ 879,501
Jan 24, 2025 $ 0.0792
+6.21%
$ 4.59 million $ 283,092
Jan 23, 2025 $ 0.0745
-4.72%
$ 4.31 million $ 27,608
Jan 22, 2025 $ 0.0782
-0.92%
$ 4.53 million $ 191,533
Jan 21, 2025 $ 0.0789
+0.51%
$ 4.57 million $ 242,026
Jan 20, 2025 $ 0.0785
-4.53%
$ 4.55 million $ 1.88 million
Jan 19, 2025 $ 0.0829
+0.56%
$ 4.8 million $ 4.55 million
Jan 18, 2025 $ 0.0818
+4.06%
$ 4.74 million $ 302,837
Jan 17, 2025 $ 0.0791
+1.11%
$ 4.58 million $ 276,431
Jan 16, 2025 $ 0.0783
+2.65%
$ 4.53 million $ 150,863
Jan 15, 2025 $ 0.0763
-0.08%
$ 4.42 million $ 226,636
Jan 14, 2025 $ 0.0769
+4.15%
$ 4.45 million $ 169,882
Jan 13, 2025 $ 0.0738
-5.99%
$ 4.27 million $ 40,388
Jan 12, 2025 $ 0.0785
-1.63%
$ 4.55 million $ 569,374
Jan 11, 2025 $ 0.0798
+1.65%
$ 4.62 million $ 251,254
Jan 10, 2025 $ 0.0779
-0.45%
$ 4.51 million $ 557,913
Jan 9, 2025 $ 0.0777
+2.78%
$ 4.5 million $ 625,562
Jan 8, 2025 $ 0.0755
-0.25%
$ 4.37 million $ 156,703
Jan 7, 2025 $ 0.0757
-4.50%
$ 4.38 million $ 376,089
Jan 6, 2025 $ 0.0793
-0.03%
$ 4.59 million $ 210,523
Jan 5, 2025 $ 0.0793
+1.39%
$ 4.59 million $ 266,859
Jan 4, 2025 $ 0.0788
-0.41%
$ 4.56 million $ 199,600
Jan 3, 2025 $ 0.0791
+2.34%
$ 4.58 million $ 232,071
Jan 2, 2025 $ 0.0773
+1.27%
$ 4.48 million $ 210,609
Jan 1, 2025 $ 0.0764
+1.48%
$ 4.42 million $ 250,270
Dec 31, 2024 $ 0.0753
+1.38%
$ 4.36 million $ 578,917
Dec 30, 2024 $ 0.0746
-0.08%
$ 4.32 million $ 495,491
Dec 29, 2024 $ 0.0747
-8.08%
$ 4.33 million $ 866,228
Dec 28, 2024 $ 0.0813
+4.75%
$ 4.71 million $ 608,667
Dec 27, 2024 $ 0.0776
-1.64%
$ 4.49 million $ 107,376
Dec 26, 2024 $ 0.0789
-5.27%
$ 4.57 million $ 150,537
Dec 25, 2024 $ 0.0832
-0.83%
$ 4.82 million $ 144,124
Dec 24, 2024 $ 0.0839
+0.82%
$ 4.86 million $ 145,658
Dec 23, 2024 $ 0.0833
+2.26%
$ 4.82 million $ 963,947
Dec 22, 2024 $ 0.0814
-2.34%
$ 4.72 million $ 237,748
Dec 21, 2024 $ 0.0834
-5.05%
$ 4.83 million $ 256,055
Dec 20, 2024 $ 0.0871
+6.05%
$ 5.05 million $ 452,652
Dec 19, 2024 $ 0.0821
-0.36%
$ 4.76 million $ 425,946
Dec 18, 2024 $ 0.0824
-7.44%
$ 4.77 million $ 2.02 million