STAT Historical Data

STAT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 AM $ 0.0266
+0.06%
$ 563,640 $ 82,578
Apr 13, 2 AM $ 0.0266
+0.02%
$ 563,288 $ 81,395
Apr 13, 1 AM $ 0.0266
+0.19%
$ 563,012 $ 81,735
Apr 13, 12 AM $ 0.0266
-0.18%
$ 561,962 $ 81,606
Apr 12, 11 PM $ 0.0266
-0.12%
$ 562,967 $ 81,593
Apr 12, 10 PM $ 0.0266
-0.05%
$ 563,624 $ 75,439
Apr 12, 9 PM $ 0.0267
-0.10%
$ 564,117 $ 75,511
Apr 12, 8 PM $ 0.0267
+0.00%
$ 564,673 $ 74,900
Apr 12, 7 PM $ 0.0267
+0.04%
$ 564,672 $ 75,078
Apr 12, 6 PM $ 0.0267
+0.00%
$ 564,425 $ 74,983
Apr 12, 5 PM $ 0.0267
-0.17%
$ 564,239 $ 74,626
Apr 12, 4 PM $ 0.0267
+0.08%
$ 565,220 $ 71,538
Apr 12, 3 PM $ 0.0267
-0.41%
$ 564,752 $ 70,888
Apr 12, 2 PM $ 0.0268
+0.33%
$ 567,065 $ 110,523
Apr 12, 1 PM $ 0.0267
-0.02%
$ 565,596 $ 107,776
Apr 12, 12 PM $ 0.0267
+0.20%
$ 565,718 $ 107,262
Apr 12, 11 AM $ 0.0267
+0.02%
$ 564,570 $ 106,237
Apr 12, 10 AM $ 0.0267
+0.07%
$ 564,461 $ 105,422
Apr 12, 9 AM $ 0.0267
-0.02%
$ 564,067 $ 105,799
Apr 12, 8 AM $ 0.0267
-0.05%
$ 564,199 $ 106,345
Apr 12, 7 AM $ 0.0267
+0.06%
$ 564,467 $ 106,000
Apr 12, 6 AM $ 0.0267
+0.05%
$ 564,153 $ 114,404
Apr 12, 5 AM $ 0.0266
-0.02%
$ 563,877 $ 114,672
Apr 12, 4 AM $ 0.0266
-0.02%
$ 564,015 $ 114,780
Apr 12, 3 AM $ 0.0267
-0.10%
$ 564,146 $ 104,839
Apr 12, 2 AM $ 0.0266
-0.24%
$ 563,670 $ 104,795
Apr 12, 1 AM $ 0.0267
-0.44%
$ 565,022 $ 100,060
Apr 12, 12 AM $ 0.0268
+0.15%
$ 567,508 $ 85,719
Apr 11, 11 PM $ 0.0268
+0.30%
$ 566,643 $ 84,510
Apr 11, 10 PM $ 0.0267
-0.25%
$ 564,968 $ 83,807
Apr 11, 9 PM $ 0.0268
+0.28%
$ 566,388 $ 80,100
Apr 11, 8 PM $ 0.0267
-0.20%
$ 564,800 $ 80,432
Apr 11, 7 PM $ 0.0267
-0.09%
$ 565,952 $ 80,415
Apr 11, 6 PM $ 0.0268
+0.24%
$ 566,466 $ 80,208
Apr 11, 5 PM $ 0.0268
+0.05%
$ 566,983 $ 80,458
Apr 11, 4 PM $ 0.0268
+0.26%
$ 567,018 $ 80,377
Apr 11, 3 PM $ 0.0267
-0.60%
$ 565,559 $ 78,140
Apr 11, 2 PM $ 0.0269
+0.05%
$ 568,678 $ 98,867
Apr 11, 1 PM $ 0.0269
+0.10%
$ 568,388 $ 98,195
Apr 11, 12 PM $ 0.0268
+0.45%
$ 567,830 $ 95,484
Apr 11, 11 AM $ 0.0267
+0.35%
$ 565,311 $ 95,395
Apr 11, 10 AM $ 0.0266
+0.10%
$ 563,365 $ 92,332
Apr 11, 9 AM $ 0.0266
-0.09%
$ 562,784 $ 92,249
Apr 11, 8 AM $ 0.0266
-0.06%
$ 563,270 $ 92,241
Apr 11, 7 AM $ 0.0266
+0.24%
$ 563,600 $ 92,289
Apr 11, 6 AM $ 0.0266
+0.55%
$ 562,542 $ 82,817
Apr 11, 5 AM $ 0.0264
-0.03%
$ 559,475 $ 69,586
Apr 11, 4 AM $ 0.0265
-0.06%
$ 559,827 $ 78,953
Apr 11, 3 AM $ 0.0265
-0.03%
$ 559,831 $ 78,744
Apr 11, 2 AM $ 0.0265
+0.01%
$ 559,975 $ 78,939