STAT Historical Data

STAT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 PM $ 0.0216
-0.19%
$ 488,462 $ 141,331
Jul 31, 12 PM $ 0.0216
+0.28%
$ 489,236 $ 141,352
Jul 31, 11 AM $ 0.0215
-0.04%
$ 487,683 $ 140,973
Jul 31, 10 AM $ 0.0215
-0.16%
$ 487,864 $ 140,204
Jul 31, 9 AM $ 0.0216
+0.05%
$ 488,645 $ 140,913
Jul 31, 8 AM $ 0.0216
-0.01%
$ 488,228 $ 141,012
Jul 31, 7 AM $ 0.0216
-0.74%
$ 488,087 $ 134,953
Jul 31, 6 AM $ 0.0218
+1.00%
$ 492,855 $ 131,532
Jul 31, 5 AM $ 0.0215
-0.43%
$ 487,793 $ 130,975
Jul 31, 4 AM $ 0.0216
-0.13%
$ 489,916 $ 129,970
Jul 31, 3 AM $ 0.0217
-0.26%
$ 490,378 $ 128,768
Jul 31, 2 AM $ 0.0217
-0.19%
$ 491,473 $ 126,660
Jul 31, 1 AM $ 0.0218
-0.18%
$ 492,629 $ 126,248
Jul 31, 12 AM $ 0.0218
+0.32%
$ 493,912 $ 124,823
Jul 30, 11 PM $ 0.0218
-1.66%
$ 492,718 $ 122,945
Jul 30, 10 PM $ 0.0221
-0.11%
$ 501,255 $ 121,845
Jul 30, 9 PM $ 0.0222
+1.67%
$ 502,009 $ 119,668
Jul 30, 8 PM $ 0.0218
-0.30%
$ 493,345 $ 117,387
Jul 30, 7 PM $ 0.0219
-0.52%
$ 495,024 $ 116,325
Jul 30, 6 PM $ 0.022
+0.13%
$ 497,416 $ 115,989
Jul 30, 5 PM $ 0.022
+0.05%
$ 497,386 $ 116,213
Jul 30, 4 PM $ 0.022
-2.11%
$ 497,531 $ 115,910
Jul 30, 3 PM $ 0.0223
-0.83%
$ 504,920 $ 114,565
Jul 30, 2 PM $ 0.0225
+3.63%
$ 509,220 $ 262,489
Jul 30, 1 PM $ 0.0217
+1.38%
$ 491,457 $ 241,147
Jul 30, 12 PM $ 0.0214
-0.98%
$ 484,747 $ 238,752
Jul 30, 11 AM $ 0.0216
-0.09%
$ 489,306 $ 236,722
Jul 30, 10 AM $ 0.0216
+1.53%
$ 489,915 $ 235,368
Jul 30, 9 AM $ 0.0213
+0.99%
$ 482,632 $ 232,862
Jul 30, 8 AM $ 0.0211
-4.51%
$ 478,075 $ 228,140
Jul 30, 7 AM $ 0.0221
-0.38%
$ 500,841 $ 213,738
Jul 30, 6 AM $ 0.0222
-0.11%
$ 502,949 $ 212,027
Jul 30, 5 AM $ 0.0222
-0.10%
$ 502,829 $ 207,654
Jul 30, 4 AM $ 0.0222
+1.12%
$ 503,129 $ 207,238
Jul 30, 3 AM $ 0.022
-0.93%
$ 497,557 $ 202,658
Jul 30, 2 AM $ 0.0222
-0.79%
$ 502,106 $ 200,254
Jul 30, 1 AM $ 0.0224
+0.01%
$ 506,324 $ 196,042
Jul 30, 12 AM $ 0.0224
+3.56%
$ 507,738 $ 191,686
Jul 29, 11 PM $ 0.0216
-1.70%
$ 489,945 $ 182,011
Jul 29, 10 PM $ 0.022
+0.26%
$ 498,398 $ 126,873
Jul 29, 9 PM $ 0.022
+0.54%
$ 497,584 $ 126,641
Jul 29, 8 PM $ 0.0219
-1.20%
$ 495,697 $ 126,078
Jul 29, 7 PM $ 0.0223
+0.24%
$ 504,193 $ 125,998
Jul 29, 6 PM $ 0.0222
+1.41%
$ 502,987 $ 125,700
Jul 29, 5 PM $ 0.0218
+1.18%
$ 493,056 $ 123,873
Jul 29, 4 PM $ 0.0215
+0.36%
$ 487,322 $ 121,517
Jul 29, 3 PM $ 0.0214
-2.09%
$ 484,317 $ 121,153
Jul 29, 2 PM $ 0.0219
+0.31%
$ 494,806 $ 120,591
Jul 29, 1 PM $ 0.0218
-0.35%
$ 493,124 $ 120,212
Jul 29, 12 PM $ 0.0219
+0.12%
$ 495,006 $ 119,534