STAT Historical Data

STAT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $ 0.0388
+0.36%
$ 900,901 $ 2.82 million
Jun 1, 5 AM $ 0.0386
+1.40%
$ 897,621 $ 2.8 million
Jun 1, 4 AM $ 0.0381
-0.91%
$ 885,223 $ 2.73 million
Jun 1, 3 AM $ 0.0384
+0.74%
$ 893,397 $ 2.69 million
Jun 1, 2 AM $ 0.0381
-0.34%
$ 886,642 $ 2.67 million
Jun 1, 1 AM $ 0.0383
+0.40%
$ 889,661 $ 2.65 million
Jun 1, 12 AM $ 0.0381
-1.56%
$ 886,136 $ 2.62 million
May 31, 11 PM $ 0.0387
-5.33%
$ 900,173 $ 2.58 million
May 31, 10 PM $ 0.0409
-2.59%
$ 950,841 $ 2.63 million
May 31, 9 PM $ 0.042
-2.27%
$ 976,132 $ 2.63 million
May 31, 8 PM $ 0.043
-1.05%
$ 998,851 $ 2.63 million
May 31, 7 PM $ 0.0434
+1.75%
$ 1.01 million $ 2.54 million
May 31, 6 PM $ 0.0427
+1.42%
$ 992,133 $ 2.49 million
May 31, 5 PM $ 0.0421
-2.27%
$ 978,225 $ 2.42 million
May 31, 4 PM $ 0.0431
-2.32%
$ 1 million $ 2.43 million
May 31, 3 PM $ 0.0441
+11.15%
$ 1.02 million $ 2.27 million
May 31, 2 PM $ 0.0397
+2.51%
$ 921,792 $ 1.02 million
May 31, 1 PM $ 0.0387
+1.19%
$ 899,266 $ 979,403
May 31, 12 PM $ 0.0382
+1.89%
$ 888,392 $ 960,354
May 31, 11 AM $ 0.0375
-2.36%
$ 871,759 $ 934,384
May 31, 10 AM $ 0.0384
-0.18%
$ 892,803 $ 937,521
May 31, 9 AM $ 0.0385
+0.38%
$ 894,273 $ 932,330
May 31, 8 AM $ 0.0383
+0.04%
$ 891,010 $ 918,407
May 31, 7 AM $ 0.0383
-0.92%
$ 891,049 $ 893,128
May 31, 6 AM $ 0.0387
-1.35%
$ 899,328 $ 885,486
May 31, 5 AM $ 0.0392
+1.52%
$ 911,624 $ 879,090
May 31, 4 AM $ 0.0386
-0.81%
$ 898,063 $ 849,649
May 31, 3 AM $ 0.0389
+1.54%
$ 905,362 $ 844,145
May 31, 2 AM $ 0.0384
-0.06%
$ 891,664 $ 814,460
May 31, 1 AM $ 0.0384
-0.30%
$ 892,227 $ 796,065
May 31, 12 AM $ 0.0385
-0.46%
$ 894,951 $ 788,882
May 30, 11 PM $ 0.0387
+3.03%
$ 899,129 $ 779,387
May 30, 10 PM $ 0.0375
-4.29%
$ 872,656 $ 739,797
May 30, 9 PM $ 0.0392
+6.62%
$ 911,773 $ 706,679
May 30, 8 PM $ 0.0368
-0.88%
$ 855,193 $ 574,285
May 30, 7 PM $ 0.0371
-1.04%
$ 862,771 $ 573,835
May 30, 6 PM $ 0.0375
+2.07%
$ 871,872 $ 574,380
May 30, 5 PM $ 0.0367
-1.77%
$ 854,194 $ 561,560
May 30, 4 PM $ 0.0374
-1.61%
$ 869,579 $ 551,316
May 30, 3 PM $ 0.038
+3.54%
$ 883,768 $ 527,332
May 30, 2 PM $ 0.0367
-0.77%
$ 853,605 $ 417,285
May 30, 1 PM $ 0.037
+0.54%
$ 860,267 $ 407,902
May 30, 12 PM $ 0.0368
+0.96%
$ 855,653 $ 396,715
May 30, 11 AM $ 0.0365
+0.65%
$ 847,505 $ 389,703
May 30, 10 AM $ 0.0362
-0.65%
$ 842,049 $ 383,552
May 30, 9 AM $ 0.0365
+0.46%
$ 847,562 $ 383,260
May 30, 8 AM $ 0.0363
+0.70%
$ 843,640 $ 381,832
May 30, 7 AM $ 0.036
-1.22%
$ 837,791 $ 384,479
May 30, 6 AM $ 0.0365
+2.35%
$ 848,157 $ 382,873
May 30, 5 AM $ 0.0357
-1.33%
$ 828,710 $ 373,128