STAT Historical Data

STAT Page 10
Download
Date Close Price change Market cap Trading volume
5:12 PM $ 0.0342
+0.00%
$ 761,163 $ 88,646
5:11 PM $ 0.0341
-1.17%
$ 761,163 $ 88,740
5:10 PM $ 0.0345
+0.00%
$ 761,163 $ 88,736
5:09 PM $ 0.0345
+0.00%
$ 766,658 $ 88,736
5:08 PM $ 0.0345
+0.00%
$ 766,658 $ 88,808
5:07 PM $ 0.0345
+0.00%
$ 766,658 $ 88,808
5:06 PM $ 0.0344
+0.00%
$ 766,658 $ 88,876
5:05 PM $ 0.0344
+0.00%
$ 766,658 $ 88,876
5:04 PM $ 0.0344
+0.00%
$ 765,780 $ 88,933
5:03 PM $ 0.0344
+0.00%
$ 765,780 $ 88,933
5:02 PM $ 0.0344
+0.00%
$ 765,780 $ 88,921
5:01 PM $ 0.0344
-0.20%
$ 765,780 $ 88,921
5:00 PM $ 0.0345
+0.00%
$ 765,780 $ 88,878
4:59 PM $ 0.0345
+0.00%
$ 767,975 $ 88,962
4:58 PM $ 0.0345
+0.00%
$ 767,975 $ 88,989
4:57 PM $ 0.0345
+0.00%
$ 767,975 $ 88,989
4:56 PM $ 0.0345
+0.06%
$ 767,975 $ 88,935
4:55 PM $ 0.0344
+0.00%
$ 767,975 $ 88,935
4:54 PM $ 0.0345
+0.00%
$ 766,658 $ 88,872
4:53 PM $ 0.0344
+0.00%
$ 766,658 $ 88,872
4:52 PM $ 0.0344
+0.00%
$ 766,658 $ 88,923
4:51 PM $ 0.0344
+0.06%
$ 766,658 $ 88,870
4:50 PM $ 0.0344
+0.00%
$ 766,658 $ 88,859
4:49 PM $ 0.0344
+0.00%
$ 766,219 $ 88,859
4:48 PM $ 0.0344
+0.00%
$ 766,219 $ 88,939
4:47 PM $ 0.0344
+0.00%
$ 766,219 $ 88,939
4:46 PM $ 0.0345
-0.03%
$ 766,219 $ 88,923
4:45 PM $ 0.0345
+0.00%
$ 766,219 $ 88,923
4:44 PM $ 0.0344
+0.00%
$ 766,439 $ 88,921
4:43 PM $ 0.0344
+0.00%
$ 766,439 $ 88,921
4:42 PM $ 0.0344
+0.00%
$ 766,439 $ 88,952
4:41 PM $ 0.0344
+0.03%
$ 766,439 $ 89,019
4:40 PM $ 0.0344
+0.00%
$ 766,439 $ 89,002
4:39 PM $ 0.0345
+0.00%
$ 767,536 $ 89,002
4:38 PM $ 0.0345
+0.00%
$ 767,536 $ 89,008
4:37 PM $ 0.0344
+0.00%
$ 767,536 $ 89,008
4:36 PM $ 0.0344
-0.17%
$ 767,536 $ 89,085
4:35 PM $ 0.0345
+0.00%
$ 767,536 $ 89,085
4:34 PM $ 0.0344
+0.00%
$ 765,561 $ 89,107
4:33 PM $ 0.0344
+0.00%
$ 765,561 $ 89,107
4:32 PM $ 0.0344
+0.00%
$ 765,561 $ 89,044
4:31 PM $ 0.0344
+0.00%
$ 765,561 $ 89,005
4:30 PM $ 0.0344
+0.00%
$ 765,561 $ 89,053
4:29 PM $ 0.0344
+0.00%
$ 766,436 $ 89,053
4:28 PM $ 0.0345
+0.00%
$ 766,436 $ 89,097
4:27 PM $ 0.0345
+0.00%
$ 766,436 $ 89,097
4:26 PM $ 0.0345
+0.11%
$ 766,436 $ 89,059
4:25 PM $ 0.0345
+0.00%
$ 766,436 $ 89,059
4:24 PM $ 0.0345
+0.00%
$ 767,534 $ 89,068
4:23 PM $ 0.0344
+0.00%
$ 767,534 $ 89,035