STAT Historical Data

STAT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.0891
-15.31%
$ 5.16 million $ 2.76 million
Dec 16, 2024 $ 0.105
+5.44%
$ 6.09 million $ 1.99 million
Dec 15, 2024 $ 0.0997
+3.08%
$ 5.78 million $ 737,543
Dec 14, 2024 $ 0.0967
+9.48%
$ 5.6 million $ 1.67 million
Dec 13, 2024 $ 0.0884
+2.47%
$ 5.12 million $ 202,279
Dec 12, 2024 $ 0.0856
-0.13%
$ 4.96 million $ 224,430
Dec 11, 2024 $ 0.0846
+3.98%
$ 4.9 million $ 141,113
Dec 10, 2024 $ 0.0814
-2.99%
$ 4.71 million $ 263,544
Dec 9, 2024 $ 0.0839
-11.65%
$ 4.86 million $ 395,332
Dec 8, 2024 $ 0.0949
-0.93%
$ 5.5 million $ 234,111
Dec 7, 2024 $ 0.0957
-0.83%
$ 5.54 million $ 11,700
Dec 6, 2024 $ 0.0965
+0.06%
$ 5.59 million $ 8,691
Dec 5, 2024 $ 0.0964
+1.25%
$ 5.59 million $ 1.01 million
Dec 4, 2024 $ 0.0953
+14.34%
$ 5.52 million $ 6.28 million
Dec 3, 2024 $ 0.0833
-0.82%
$ 4.82 million $ 907,541
Dec 2, 2024 $ 0.084
-6.19%
$ 4.87 million $ 403,914
Dec 1, 2024 $ 0.0895
+2.40%
$ 5.19 million $ 313,107
Nov 30, 2024 $ 0.0874
-1.57%
$ 5.06 million $ 249,115
Nov 29, 2024 $ 0.0888
+5.12%
$ 5.15 million $ 328,031
Nov 28, 2024 $ 0.0845
-0.26%
$ 4.89 million $ 167,062
Nov 27, 2024 $ 0.0847
+3.41%
$ 4.91 million $ 260,475
Nov 26, 2024 $ 0.0821
+4.84%
$ 4.75 million $ 21,829
Nov 25, 2024 $ 0.0783
+2.77%
$ 4.54 million $ 7,972
Nov 24, 2024 $ 0.0755
+1.09%
$ 4.37 million $ 484,628
Nov 23, 2024 $ 0.0747
+0.81%
$ 4.33 million $ 597,744
Nov 22, 2024 $ 0.0741
+1.79%
$ 4.29 million $ 1.67 million
Nov 21, 2024 $ 0.0728
+3.36%
$ 4.22 million $ 664,479
Nov 20, 2024 $ 0.0704
+1.01%
$ 4.08 million $ 451,956
Nov 19, 2024 $ 0.0699
-0.15%
$ 4.05 million $ 351,885
Nov 18, 2024 $ 0.07
+1.83%
$ 4.06 million $ 285,653
Nov 17, 2024 $ 0.0688
+0.13%
$ 3.98 million $ 346,837
Nov 16, 2024 $ 0.0687
+4.01%
$ 3.98 million $ 1.51 million
Nov 15, 2024 $ 0.0661
+2.69%
$ 3.83 million $ 483,533
Nov 14, 2024 $ 0.0641
-5.91%
$ 3.71 million $ 978,496
Nov 13, 2024 $ 0.0681
-6.00%
$ 3.95 million $ 478,051
Nov 12, 2024 $ 0.0725
-3.28%
$ 4.2 million $ 598,803
Nov 11, 2024 $ 0.0749
+1.65%
$ 4.34 million $ 370,715
Nov 10, 2024 $ 0.0737
+2.96%
$ 4.27 million $ 654,031
Nov 9, 2024 $ 0.0716
-0.80%
$ 4.15 million $ 393,942
Nov 8, 2024 $ 0.0722
+0.38%
$ 4.18 million $ 238,237
Nov 7, 2024 $ 0.0719
+1.32%
$ 4.16 million $ 480,334
Nov 6, 2024 $ 0.0712
-0.18%
$ 4.12 million $ 585,548
Nov 5, 2024 $ 0.0711
+1.16%
$ 4.12 million $ 1.66 million
Nov 4, 2024 $ 0.0704
+5.11%
$ 4.08 million $ 6.7 million
Nov 3, 2024 $ 0.0668
-5.07%
$ 3.87 million $ 251,361
Nov 2, 2024 $ 0.0704
-0.73%
$ 3.62 million $ 161,605
Nov 1, 2024 $ 0.0709
-4.33%
$ 3.65 million $ 131,498
Oct 31, 2024 $ 0.0742
-2.94%
$ 3.81 million $ 172,261
Oct 30, 2024 $ 0.0764
-1.08%
$ 3.93 million $ 123,788
Oct 29, 2024 $ 0.0772
+0.44%
$ 3.97 million $ 211,637