STAT Historical Data

STAT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 AM $ 0.0265
+0.01%
$ 559,975 $ 78,939
Apr 11, 1 AM $ 0.0265
+0.19%
$ 559,917 $ 78,448
Apr 11, 12 AM $ 0.0264
-0.19%
$ 558,836 $ 78,154
Apr 10, 11 PM $ 0.0265
+0.03%
$ 559,920 $ 77,791
Apr 10, 10 PM $ 0.0264
+0.04%
$ 559,753 $ 77,650
Apr 10, 9 PM $ 0.0264
-0.03%
$ 559,519 $ 77,425
Apr 10, 8 PM $ 0.0264
+0.21%
$ 559,512 $ 77,170
Apr 10, 7 PM $ 0.0264
-0.06%
$ 558,319 $ 77,022
Apr 10, 6 PM $ 0.0264
-0.11%
$ 558,471 $ 76,833
Apr 10, 5 PM $ 0.0264
+0.04%
$ 559,255 $ 73,589
Apr 10, 4 PM $ 0.0264
+0.00%
$ 559,040 $ 74,202
Apr 10, 3 PM $ 0.0264
-0.79%
$ 559,054 $ 73,856
Apr 10, 2 PM $ 0.0266
+0.10%
$ 563,693 $ 143,188
Apr 10, 1 PM $ 0.0266
+0.10%
$ 563,139 $ 143,328
Apr 10, 12 PM $ 0.0266
+0.36%
$ 562,250 $ 137,091
Apr 10, 11 AM $ 0.0265
-0.76%
$ 560,211 $ 135,414
Apr 10, 10 AM $ 0.0267
+0.38%
$ 564,495 $ 136,112
Apr 10, 9 AM $ 0.0266
+0.31%
$ 562,134 $ 132,068
Apr 10, 8 AM $ 0.0265
-0.38%
$ 560,415 $ 116,880
Apr 10, 7 AM $ 0.0266
-0.09%
$ 562,544 $ 112,973
Apr 10, 6 AM $ 0.0266
-0.02%
$ 563,183 $ 114,122
Apr 10, 5 AM $ 0.0266
+0.10%
$ 563,290 $ 122,924
Apr 10, 4 AM $ 0.0266
+0.00%
$ 562,744 $ 113,508
Apr 10, 3 AM $ 0.0266
-0.32%
$ 562,755 $ 106,316
Apr 10, 2 AM $ 0.0267
-0.05%
$ 564,579 $ 101,958
Apr 10, 1 AM $ 0.0267
+0.13%
$ 564,874 $ 101,359
Apr 10, 12 AM $ 0.0267
-0.10%
$ 564,120 $ 101,151
Apr 9, 11 PM $ 0.0267
-0.03%
$ 564,699 $ 96,968
Apr 9, 10 PM $ 0.0267
+0.45%
$ 564,416 $ 96,165
Apr 9, 9 PM $ 0.0265
+0.04%
$ 561,862 $ 94,432
Apr 9, 8 PM $ 0.0265
-0.37%
$ 653,110 $ 92,257
Apr 9, 7 PM $ 0.0266
+0.12%
$ 655,543 $ 83,445
Apr 9, 6 PM $ 0.0266
-0.16%
$ 654,108 $ 83,452
Apr 9, 5 PM $ 0.0266
-0.19%
$ 655,133 $ 83,536
Apr 9, 4 PM $ 0.0267
-0.08%
$ 656,534 $ 83,077
Apr 9, 3 PM $ 0.0267
-1.05%
$ 657,052 $ 80,840
Apr 9, 2 PM $ 0.0269
-1.56%
$ 662,334 $ 168,717
Apr 9, 1 PM $ 0.0273
+0.81%
$ 672,843 $ 163,398
Apr 9, 12 PM $ 0.0271
+0.89%
$ 667,245 $ 157,434
Apr 9, 11 AM $ 0.0268
+0.65%
$ 660,436 $ 155,268
Apr 9, 10 AM $ 0.0267
-0.62%
$ 656,607 $ 153,964
Apr 9, 9 AM $ 0.0268
+0.14%
$ 660,719 $ 154,535
Apr 9, 8 AM $ 0.0268
+1.60%
$ 660,155 $ 154,445
Apr 9, 7 AM $ 0.0264
-2.49%
$ 650,675 $ 153,164
Apr 9, 6 AM $ 0.0271
+0.27%
$ 667,259 $ 151,777
Apr 9, 5 AM $ 0.027
+0.20%
$ 665,449 $ 147,754
Apr 9, 4 AM $ 0.027
-0.50%
$ 664,130 $ 146,931
Apr 9, 3 AM $ 0.0271
+0.63%
$ 667,496 $ 145,955
Apr 9, 2 AM $ 0.027
-0.38%
$ 663,299 $ 143,391
Apr 9, 1 AM $ 0.0271
+0.56%
$ 665,796 $ 142,359