STAT Historical Data

STAT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 PM $ 0.0219
+0.12%
$ 495,006 $ 119,534
Jul 29, 11 AM $ 0.0218
+0.33%
$ 494,570 $ 118,559
Jul 29, 10 AM $ 0.0218
+2.13%
$ 492,956 $ 118,560
Jul 29, 9 AM $ 0.0214
-0.70%
$ 485,396 $ 111,822
Jul 29, 8 AM $ 0.0216
+0.58%
$ 488,822 $ 110,717
Jul 29, 7 AM $ 0.0215
+0.25%
$ 485,846 $ 109,339
Jul 29, 6 AM $ 0.0213
-2.11%
$ 483,094 $ 108,833
Jul 29, 5 AM $ 0.0218
-0.08%
$ 493,667 $ 102,368
Jul 29, 4 AM $ 0.0218
+1.61%
$ 494,268 $ 101,792
Jul 29, 3 AM $ 0.0215
+0.74%
$ 486,974 $ 98,717
Jul 29, 2 AM $ 0.0213
-1.49%
$ 483,384 $ 96,901
Jul 29, 1 AM $ 0.0217
+1.78%
$ 490,705 $ 94,913
Jul 29, 12 AM $ 0.0212
-1.73%
$ 480,973 $ 93,804
Jul 28, 11 PM $ 0.0216
+1.13%
$ 489,835 $ 92,512
Jul 28, 10 PM $ 0.0214
-0.43%
$ 484,784 $ 91,950
Jul 28, 9 PM $ 0.0215
-0.01%
$ 486,893 $ 91,113
Jul 28, 8 PM $ 0.0215
-0.09%
$ 486,741 $ 87,365
Jul 28, 7 PM $ 0.0215
+0.02%
$ 487,170 $ 85,902
Jul 28, 6 PM $ 0.0215
-0.02%
$ 486,876 $ 86,206
Jul 28, 5 PM $ 0.0215
-0.04%
$ 487,170 $ 86,689
Jul 28, 4 PM $ 0.0215
+0.02%
$ 487,582 $ 87,453
Jul 28, 3 PM $ 0.0215
-1.58%
$ 487,497 $ 87,261
Jul 28, 2 PM $ 0.0219
+2.50%
$ 495,025 $ 566,397
Jul 28, 1 PM $ 0.0213
-1.25%
$ 482,929 $ 551,574
Jul 28, 12 PM $ 0.0216
-0.83%
$ 489,011 $ 557,207
Jul 28, 11 AM $ 0.0218
-0.09%
$ 493,086 $ 556,931
Jul 28, 10 AM $ 0.0218
+2.05%
$ 493,451 $ 553,983
Jul 28, 9 AM $ 0.0213
-0.47%
$ 483,347 $ 540,474
Jul 28, 8 AM $ 0.0214
+0.17%
$ 485,635 $ 532,940
Jul 28, 7 AM $ 0.0214
-0.40%
$ 484,865 $ 528,356
Jul 28, 6 AM $ 0.0215
+1.67%
$ 486,841 $ 529,199
Jul 28, 5 AM $ 0.0211
+0.08%
$ 478,416 $ 520,372
Jul 28, 4 AM $ 0.0211
-0.57%
$ 478,088 $ 518,080
Jul 28, 3 AM $ 0.0212
+0.65%
$ 480,797 $ 509,623
Jul 28, 2 AM $ 0.0211
-1.62%
$ 477,608 $ 504,257
Jul 28, 1 AM $ 0.0214
+0.21%
$ 485,453 $ 503,638
Jul 28, 12 AM $ 0.0214
+1.18%
$ 484,433 $ 494,775
Jul 27, 11 PM $ 0.0211
-4.51%
$ 478,257 $ 483,195
Jul 27, 10 PM $ 0.0222
+6.81%
$ 502,097 $ 489,219
Jul 27, 9 PM $ 0.0208
+0.80%
$ 470,053 $ 442,182
Jul 27, 8 PM $ 0.0206
-3.20%
$ 466,319 $ 416,565
Jul 27, 7 PM $ 0.0213
+0.07%
$ 481,751 $ 375,537
Jul 27, 6 PM $ 0.0213
-0.59%
$ 481,437 $ 372,894
Jul 27, 5 PM $ 0.0214
-3.20%
$ 484,356 $ 374,070
Jul 27, 4 PM $ 0.0221
-2.52%
$ 500,164 $ 373,832
Jul 27, 3 PM $ 0.0227
+0.24%
$ 513,017 $ 310,116
Jul 27, 2 PM $ 0.0226
+0.43%
$ 511,798 $ 139,764
Jul 27, 1 PM $ 0.0225
+1.24%
$ 509,436 $ 136,599
Jul 27, 12 PM $ 0.0222
-2.82%
$ 503,196 $ 134,791
Jul 27, 11 AM $ 0.0229
+2.56%
$ 517,951 $ 131,606