STAT Historical Data

STAT Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $ 0.0357
-1.33%
$ 828,710 $ 373,128
May 30, 4 AM $ 0.0361
-1.12%
$ 840,052 $ 349,471
May 30, 3 AM $ 0.0365
+0.52%
$ 849,592 $ 342,157
May 30, 2 AM $ 0.0364
-1.25%
$ 845,188 $ 336,051
May 30, 1 AM $ 0.0368
-0.41%
$ 855,917 $ 328,765
May 30, 12 AM $ 0.0371
+1.45%
$ 863,331 $ 322,175
May 29, 11 PM $ 0.0366
-2.82%
$ 850,950 $ 297,589
May 29, 10 PM $ 0.0377
+0.03%
$ 875,670 $ 268,195
May 29, 9 PM $ 0.0376
-1.62%
$ 873,075 $ 261,395
May 29, 8 PM $ 0.0382
-0.34%
$ 887,447 $ 248,341
May 29, 7 PM $ 0.0383
-1.11%
$ 890,413 $ 243,585
May 29, 6 PM $ 0.0387
-1.11%
$ 900,433 $ 244,929
May 29, 5 PM $ 0.0392
+1.40%
$ 910,544 $ 245,209
May 29, 4 PM $ 0.0386
-0.08%
$ 897,974 $ 242,384
May 29, 3 PM $ 0.0387
+0.20%
$ 898,663 $ 229,731
May 29, 2 PM $ 0.0386
+0.18%
$ 897,777 $ 776,995
May 29, 1 PM $ 0.0386
+0.50%
$ 896,172 $ 751,815
May 29, 12 PM $ 0.0384
+1.08%
$ 891,742 $ 732,003
May 29, 11 AM $ 0.038
-0.77%
$ 882,259 $ 720,439
May 29, 10 AM $ 0.0383
-0.28%
$ 889,134 $ 694,153
May 29, 9 AM $ 0.0384
+0.92%
$ 891,643 $ 693,248
May 29, 8 AM $ 0.038
-0.29%
$ 883,539 $ 671,944
May 29, 7 AM $ 0.0381
-0.13%
$ 886,087 $ 636,841
May 29, 6 AM $ 0.0382
+1.34%
$ 887,272 $ 621,496
May 29, 5 AM $ 0.0377
-0.45%
$ 875,499 $ 590,369
May 29, 4 AM $ 0.0378
-2.90%
$ 879,413 $ 555,907
May 29, 3 AM $ 0.039
+0.13%
$ 905,723 $ 539,961
May 29, 2 AM $ 0.0389
-0.18%
$ 904,504 $ 518,261
May 29, 1 AM $ 0.039
-1.05%
$ 906,113 $ 499,392
May 29, 12 AM $ 0.0394
+0.47%
$ 915,723 $ 486,202
May 28, 11 PM $ 0.0392
-2.41%
$ 911,508 $ 483,710
May 28, 10 PM $ 0.0402
+3.16%
$ 934,064 $ 481,066
May 28, 9 PM $ 0.039
+0.76%
$ 905,406 $ 447,077
May 28, 8 PM $ 0.0387
-0.76%
$ 898,573 $ 432,595
May 28, 7 PM $ 0.039
-0.07%
$ 905,468 $ 429,679
May 28, 6 PM $ 0.039
-0.13%
$ 906,144 $ 426,199
May 28, 5 PM $ 0.039
-2.02%
$ 907,607 $ 422,465
May 28, 4 PM $ 0.0398
+1.12%
$ 926,276 $ 412,551
May 28, 3 PM $ 0.0394
-2.19%
$ 933,732 $ 384,318
May 28, 2 PM $ 0.0403
+2.22%
$ 954,626 $ 1.87 million
May 28, 1 PM $ 0.0394
-2.54%
$ 933,864 $ 1.81 million
May 28, 12 PM $ 0.0404
+1.68%
$ 958,171 $ 1.83 million
May 28, 11 AM $ 0.0398
+0.01%
$ 942,337 $ 1.78 million
May 28, 10 AM $ 0.0398
+1.79%
$ 942,242 $ 1.78 million
May 28, 9 AM $ 0.0391
-0.35%
$ 925,660 $ 1.73 million
May 28, 8 AM $ 0.0392
-1.74%
$ 928,899 $ 1.7 million
May 28, 7 AM $ 0.0399
-0.20%
$ 944,650 $ 1.71 million
May 28, 6 AM $ 0.0399
+3.14%
$ 946,507 $ 1.7 million
May 28, 5 AM $ 0.0387
-3.93%
$ 917,542 $ 1.64 million
May 28, 4 AM $ 0.0403
-1.34%
$ 955,036 $ 1.63 million