STAT Historical Data

STAT Page 11
Download
Date Close Price change Market cap Trading volume
5:49 PM $ 0.0344
+0.00%
$ 764,881 $ 91,464
5:48 PM $ 0.0344
+0.00%
$ 764,881 $ 91,464
5:47 PM $ 0.0344
+0.00%
$ 764,881 $ 91,427
5:46 PM $ 0.0344
+0.92%
$ 764,881 $ 91,427
5:45 PM $ 0.0341
+0.00%
$ 764,881 $ 91,406
5:44 PM $ 0.0345
+0.00%
$ 767,429 $ 91,428
5:43 PM $ 0.0343
+0.00%
$ 767,429 $ 91,428
5:42 PM $ 0.0343
+0.00%
$ 767,429 $ 91,482
5:41 PM $ 0.0343
-0.06%
$ 767,429 $ 91,547
5:40 PM $ 0.0343
+0.00%
$ 767,429 $ 91,547
5:39 PM $ 0.0343
+0.00%
$ 762,757 $ 91,588
5:38 PM $ 0.0343
+0.00%
$ 762,757 $ 91,588
5:37 PM $ 0.0343
+0.00%
$ 762,757 $ 91,642
5:36 PM $ 0.0343
+0.00%
$ 762,757 $ 91,666
5:35 PM $ 0.0343
+0.00%
$ 762,757 $ 89,087
5:34 PM $ 0.0343
+0.00%
$ 763,265 $ 89,087
5:33 PM $ 0.0343
+0.00%
$ 763,265 $ 89,098
5:32 PM $ 0.0343
+0.00%
$ 763,265 $ 89,098
5:31 PM $ 0.0343
+0.03%
$ 763,265 $ 89,080
5:30 PM $ 0.0343
+0.00%
$ 763,265 $ 89,080
5:29 PM $ 0.0343
+0.00%
$ 762,173 $ 89,043
5:28 PM $ 0.0342
+0.00%
$ 762,173 $ 89,043
5:27 PM $ 0.0343
+0.00%
$ 762,173 $ 89,029
5:26 PM $ 0.0343
+0.05%
$ 762,173 $ 88,995
5:25 PM $ 0.0342
+0.00%
$ 762,173 $ 88,589
5:24 PM $ 0.0342
+0.00%
$ 762,041 $ 88,589
5:23 PM $ 0.0342
+0.00%
$ 762,041 $ 88,599
5:22 PM $ 0.0342
+0.00%
$ 762,041 $ 88,599
5:21 PM $ 0.0342
+0.09%
$ 762,041 $ 88,594
5:20 PM $ 0.0342
+0.00%
$ 762,041 $ 88,594
5:19 PM $ 0.0342
+0.00%
$ 760,943 $ 88,620
5:18 PM $ 0.0342
+0.00%
$ 760,943 $ 88,687
5:17 PM $ 0.0342
+0.00%
$ 760,943 $ 88,687
5:16 PM $ 0.0342
+0.00%
$ 760,943 $ 88,629
5:15 PM $ 0.0342
+0.00%
$ 760,943 $ 88,599
5:14 PM $ 0.0342
+0.00%
$ 761,163 $ 88,599
5:13 PM $ 0.0342
+0.00%
$ 761,163 $ 88,646
5:12 PM $ 0.0342
+0.00%
$ 761,163 $ 88,646
5:11 PM $ 0.0341
-1.17%
$ 761,163 $ 88,740
5:10 PM $ 0.0345
+0.00%
$ 761,163 $ 88,736
5:09 PM $ 0.0345
+0.00%
$ 766,658 $ 88,736
5:08 PM $ 0.0345
+0.00%
$ 766,658 $ 88,808
5:07 PM $ 0.0345
+0.00%
$ 766,658 $ 88,808
5:06 PM $ 0.0344
+0.00%
$ 766,658 $ 88,876
5:05 PM $ 0.0344
+0.00%
$ 766,658 $ 88,876
5:04 PM $ 0.0344
+0.00%
$ 765,780 $ 88,933
5:03 PM $ 0.0344
+0.00%
$ 765,780 $ 88,933
5:02 PM $ 0.0344
+0.00%
$ 765,780 $ 88,921
5:01 PM $ 0.0344
-0.20%
$ 765,780 $ 88,921
5:00 PM $ 0.0345
+0.00%
$ 765,780 $ 88,878