Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STAT Historical Data

STAT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 2025 $0.0745
-0.68%
$4.32 million $53,663
Apr 17, 2025 $0.0751
+0.11%
$4.35 million $71,660
Apr 16, 2025 $0.075
-1.20%
$4.34 million $70,738
Apr 15, 2025 $0.0759
-0.85%
$4.4 million $125,392
Apr 14, 2025 $0.0766
+3.18%
$4.43 million $294,793
Apr 13, 2025 $0.0742
-0.68%
$4.3 million $69,779
Apr 12, 2025 $0.0747
+4.14%
$4.33 million $73,991
Apr 11, 2025 $0.0718
+0.93%
$4.16 million $77,496
Apr 10, 2025 $0.0711
+0.47%
$4.12 million $114,569
Apr 9, 2025 $0.0708
+3.20%
$4.1 million $82,980
Apr 8, 2025 $0.0685
-2.46%
$3.97 million $165,156
Apr 7, 2025 $0.0703
+7.47%
$4.07 million $494,834
Apr 6, 2025 $0.0654
-4.08%
$3.79 million $109,016
Apr 5, 2025 $0.0682
-0.23%
$3.95 million $69,191
Apr 4, 2025 $0.0683
-0.11%
$3.96 million $154,080
Apr 3, 2025 $0.0684
-1.71%
$3.96 million $99,007
Apr 2, 2025 $0.0696
-1.73%
$4.03 million $121,224
Apr 1, 2025 $0.0708
-2.21%
$4.1 million $94,237
Mar 31, 2025 $0.0725
+2.62%
$4.2 million $182,530
Mar 30, 2025 $0.0706
+0.24%
$4.09 million $93,632
Mar 29, 2025 $0.0705
-1.73%
$4.08 million $187,483
Mar 28, 2025 $0.0716
-3.56%
$4.15 million $101,014
Mar 27, 2025 $0.0742
-0.39%
$4.3 million $72,904
Mar 26, 2025 $0.0745
-0.14%
$4.32 million $76,651
Mar 25, 2025 $0.0746
-1.21%
$4.32 million $188,207
Mar 24, 2025 $0.0755
+1.75%
$4.37 million $90,532
Mar 23, 2025 $0.0742
-1.38%
$4.3 million $54,006
Mar 22, 2025 $0.0753
-2.12%
$4.36 million $88,971
Mar 21, 2025 $0.0769
+0.62%
$4.45 million $146,660
Mar 20, 2025 $0.0764
+1.20%
$4.43 million $186,414
Mar 19, 2025 $0.0761
+1.67%
$4.41 million $129,351
Mar 18, 2025 $0.0748
+0.77%
$4.33 million $252,991
Mar 17, 2025 $0.0742
+2.00%
$4.3 million $95,798
Mar 16, 2025 $0.0728
+1.01%
$4.22 million $104,877
Mar 15, 2025 $0.0721
-0.53%
$4.17 million $79,359
Mar 14, 2025 $0.0723
+1.46%
$4.19 million $61,145
Mar 13, 2025 $0.0713
-1.46%
$4.13 million $105,517
Mar 12, 2025 $0.0723
+2.43%
$4.19 million $78,357
Mar 11, 2025 $0.0706
+1.12%
$4.09 million $90,899
Mar 10, 2025 $0.0698
-1.37%
$4.04 million $123,825
Mar 9, 2025 $0.0708
-3.01%
$4.1 million $269,823
Mar 8, 2025 $0.0729
+0.94%
$4.22 million $417,824
Mar 7, 2025 $0.0722
-2.49%
$4.18 million $310,958
Mar 6, 2025 $0.0741
-2.06%
$4.29 million $140,934
Mar 5, 2025 $0.0756
+5.84%
$4.38 million $124,672
Mar 4, 2025 $0.0715
-2.03%
$4.14 million $361,867
Mar 3, 2025 $0.0729
-2.86%
$4.22 million $372,758
Mar 2, 2025 $0.0751
+7.22%
$4.35 million $244,815
Mar 1, 2025 $0.07
-1.55%
$4.06 million $134,189
Feb 28, 2025 $0.0703
-1.97%
$4.07 million $215,373