STAT Historical Data

STAT Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $ 0.0387
-3.93%
$ 917,542 $ 1.64 million
May 28, 4 AM $ 0.0403
-1.34%
$ 955,036 $ 1.63 million
May 28, 3 AM $ 0.0409
-0.96%
$ 967,973 $ 1.63 million
May 28, 2 AM $ 0.0412
-0.51%
$ 977,346 $ 1.62 million
May 28, 1 AM $ 0.0415
-1.38%
$ 982,996 $ 1.52 million
May 28, 12 AM $ 0.0421
-4.71%
$ 996,623 $ 1.58 million
May 27, 11 PM $ 0.0441
-4.54%
$ 1.05 million $ 1.53 million
May 27, 10 PM $ 0.0464
-5.09%
$ 1.1 million $ 1.51 million
May 27, 9 PM $ 0.0486
+3.22%
$ 1.15 million $ 1.45 million
May 27, 8 PM $ 0.0471
+0.74%
$ 1.12 million $ 1.13 million
May 27, 7 PM $ 0.0468
+0.67%
$ 1.11 million $ 1.1 million
May 27, 6 PM $ 0.0463
+1.03%
$ 1.1 million $ 1.05 million
May 27, 5 PM $ 0.0458
-1.41%
$ 1.09 million $ 1.03 million
May 27, 4 PM $ 0.0465
-1.38%
$ 1.1 million $ 1.02 million
May 27, 3 PM $ 0.0471
+7.62%
$ 1.12 million $ 893,067
May 27, 2 PM $ 0.0437
+0.81%
$ 1.04 million $ 1.88 million
May 27, 1 PM $ 0.0433
-3.09%
$ 1.03 million $ 1.84 million
May 27, 12 PM $ 0.0447
+1.56%
$ 1.06 million $ 1.84 million
May 27, 11 AM $ 0.044
+1.25%
$ 1.04 million $ 1.76 million
May 27, 10 AM $ 0.0435
+0.94%
$ 1.03 million $ 1.7 million
May 27, 9 AM $ 0.0431
+0.05%
$ 1.02 million $ 1.66 million
May 27, 8 AM $ 0.0431
-0.95%
$ 1.02 million $ 1.64 million
May 27, 7 AM $ 0.0435
+0.42%
$ 1.03 million $ 1.61 million
May 27, 6 AM $ 0.0433
-0.55%
$ 1.03 million $ 1.58 million
May 27, 5 AM $ 0.044
+1.42%
$ 1.04 million $ 1.57 million
May 27, 4 AM $ 0.0433
+0.33%
$ 1.03 million $ 1.5 million
May 27, 3 AM $ 0.0433
+0.45%
$ 1.03 million $ 1.45 million
May 27, 2 AM $ 0.0431
-0.99%
$ 1.02 million $ 1.4 million
May 27, 1 AM $ 0.0436
+0.29%
$ 1.03 million $ 1.37 million
May 27, 12 AM $ 0.0435
-3.66%
$ 1.03 million $ 1.3 million
May 26, 11 PM $ 0.0451
-0.89%
$ 1.07 million $ 1.25 million
May 26, 10 PM $ 0.0455
-0.31%
$ 1.08 million $ 1.23 million
May 26, 9 PM $ 0.0461
-2.33%
$ 1.09 million $ 1.17 million
May 26, 8 PM $ 0.0472
+1.59%
$ 1.12 million $ 1.15 million
May 26, 7 PM $ 0.0465
-2.15%
$ 1.1 million $ 1.11 million
May 26, 6 PM $ 0.0474
-0.90%
$ 1.12 million $ 1.1 million
May 26, 5 PM $ 0.0478
-4.99%
$ 1.13 million $ 1.11 million
May 26, 4 PM $ 0.0503
+6.52%
$ 1.19 million $ 1.1 million
May 26, 3 PM $ 0.0471
-3.85%
$ 1.12 million $ 851,308
May 26, 2 PM $ 0.049
+0.53%
$ 1.16 million $ 18.24 million
May 26, 1 PM $ 0.0485
-0.74%
$ 1.15 million $ 17.92 million
May 26, 12 PM $ 0.0489
-1.63%
$ 1.16 million $ 17.93 million
May 26, 11 AM $ 0.0497
-3.60%
$ 1.18 million $ 17.79 million
May 26, 10 AM $ 0.0515
+0.84%
$ 1.22 million $ 18.22 million
May 26, 9 AM $ 0.0511
-0.56%
$ 1.21 million $ 17.8 million
May 26, 8 AM $ 0.0514
+3.27%
$ 1.22 million $ 17.5 million
May 26, 7 AM $ 0.0498
-6.06%
$ 1.18 million $ 16.66 million
May 26, 6 AM $ 0.0526
+0.36%
$ 1.25 million $ 17.1 million
May 26, 5 AM $ 0.0524
+4.69%
$ 1.24 million $ 15.77 million
May 26, 4 AM $ 0.0501
-4.73%
$ 1.19 million $ 14.23 million