STAT Historical Data

STAT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $ 0.0271
+0.56%
$ 665,796 $ 142,359
Apr 9, 12 AM $ 0.0269
-1.05%
$ 661,967 $ 137,784
Apr 8, 11 PM $ 0.0272
-0.07%
$ 668,597 $ 136,946
Apr 8, 10 PM $ 0.0272
+1.01%
$ 669,472 $ 136,508
Apr 8, 9 PM $ 0.0269
-1.07%
$ 662,762 $ 133,558
Apr 8, 8 PM $ 0.0272
+0.03%
$ 669,800 $ 122,850
Apr 8, 7 PM $ 0.0272
-0.73%
$ 668,210 $ 119,445
Apr 8, 6 PM $ 0.0273
-0.60%
$ 672,691 $ 116,944
Apr 8, 5 PM $ 0.0275
-0.04%
$ 677,087 $ 110,853
Apr 8, 4 PM $ 0.0275
-0.95%
$ 677,682 $ 109,859
Apr 8, 3 PM $ 0.0278
+0.64%
$ 683,839 $ 108,869
Apr 8, 2 PM $ 0.0276
-2.78%
$ 680,288 $ 570,819
Apr 8, 1 PM $ 0.0284
+3.77%
$ 700,195 $ 256,738
Apr 8, 12 PM $ 0.0274
-1.10%
$ 674,778 $ 226,959
Apr 8, 11 AM $ 0.0277
+0.58%
$ 681,021 $ 225,631
Apr 8, 10 AM $ 0.0273
+0.35%
$ 672,604 $ 222,297
Apr 8, 9 AM $ 0.0272
+0.30%
$ 670,283 $ 221,551
Apr 8, 8 AM $ 0.0272
-0.80%
$ 668,378 $ 221,553
Apr 8, 7 AM $ 0.0274
+1.58%
$ 673,874 $ 213,188
Apr 8, 6 AM $ 0.0269
-0.12%
$ 662,856 $ 191,079
Apr 8, 5 AM $ 0.0269
-0.01%
$ 663,210 $ 180,840
Apr 8, 4 AM $ 0.027
-0.67%
$ 663,459 $ 189,877
Apr 8, 3 AM $ 0.0271
-0.32%
$ 667,948 $ 178,986
Apr 8, 2 AM $ 0.0272
+0.08%
$ 670,085 $ 179,705
Apr 8, 1 AM $ 0.0272
+0.73%
$ 669,525 $ 175,122
Apr 8, 12 AM $ 0.027
+0.17%
$ 664,691 $ 173,725
Apr 7, 11 PM $ 0.027
+1.14%
$ 663,561 $ 170,935
Apr 7, 10 PM $ 0.0266
+0.04%
$ 655,864 $ 167,869
Apr 7, 9 PM $ 0.0266
-0.91%
$ 655,617 $ 166,003
Apr 7, 8 PM $ 0.0269
+0.71%
$ 661,636 $ 160,887
Apr 7, 7 PM $ 0.0267
-0.27%
$ 657,003 $ 159,626
Apr 7, 6 PM $ 0.0268
+0.02%
$ 658,757 $ 159,534
Apr 7, 5 PM $ 0.0268
-0.02%
$ 658,620 $ 159,032
Apr 7, 4 PM $ 0.0268
+0.92%
$ 658,780 $ 160,622
Apr 7, 3 PM $ 0.0265
-0.95%
$ 652,967 $ 159,507
Apr 7, 2 PM $ 0.0268
+0.13%
$ 659,254 $ 702,871
Apr 7, 1 PM $ 0.0268
+1.12%
$ 658,444 $ 695,143
Apr 7, 12 PM $ 0.0265
+0.46%
$ 651,173 $ 685,680
Apr 7, 11 AM $ 0.0263
-0.96%
$ 648,188 $ 678,895
Apr 7, 10 AM $ 0.0266
-0.23%
$ 654,485 $ 680,385
Apr 7, 9 AM $ 0.0267
+0.47%
$ 655,972 $ 682,165
Apr 7, 8 AM $ 0.0265
+1.15%
$ 652,911 $ 676,332
Apr 7, 7 AM $ 0.0262
+0.15%
$ 645,504 $ 668,013
Apr 7, 6 AM $ 0.0262
+0.21%
$ 644,471 $ 667,362
Apr 7, 5 AM $ 0.0261
+0.52%
$ 643,116 $ 663,779
Apr 7, 4 AM $ 0.026
-0.15%
$ 639,814 $ 660,395
Apr 7, 3 AM $ 0.026
-0.12%
$ 640,806 $ 657,992
Apr 7, 2 AM $ 0.0261
+0.93%
$ 641,544 $ 656,790
Apr 7, 1 AM $ 0.0258
-2.70%
$ 635,669 $ 649,980
Apr 7, 12 AM $ 0.0265
-0.11%
$ 653,426 $ 653,547