STAT Historical Data

STAT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 AM $ 0.0229
+2.56%
$ 517,951 $ 131,606
Jul 27, 10 AM $ 0.0223
+0.67%
$ 504,877 $ 129,459
Jul 27, 9 AM $ 0.0221
-0.50%
$ 501,367 $ 125,732
Jul 27, 8 AM $ 0.0222
-4.63%
$ 503,747 $ 124,897
Jul 27, 7 AM $ 0.0233
+3.24%
$ 526,906 $ 122,403
Jul 27, 6 AM $ 0.0225
-3.17%
$ 510,528 $ 117,159
Jul 27, 5 AM $ 0.0233
+0.36%
$ 527,470 $ 100,830
Jul 27, 4 AM $ 0.0232
-1.59%
$ 524,978 $ 100,747
Jul 27, 3 AM $ 0.0236
+2.18%
$ 533,484 $ 100,756
Jul 27, 2 AM $ 0.023
-0.88%
$ 521,887 $ 100,101
Jul 27, 1 AM $ 0.0233
+0.33%
$ 527,151 $ 96,355
Jul 27, 12 AM $ 0.0233
+0.93%
$ 527,335 $ 95,320
Jul 26, 11 PM $ 0.0231
-0.33%
$ 522,702 $ 95,226
Jul 26, 10 PM $ 0.0232
-0.71%
$ 524,860 $ 94,939
Jul 26, 9 PM $ 0.0234
-1.48%
$ 529,077 $ 92,379
Jul 26, 8 PM $ 0.0237
+0.04%
$ 536,820 $ 91,999
Jul 26, 7 PM $ 0.0237
-0.04%
$ 536,377 $ 91,633
Jul 26, 6 PM $ 0.0237
+0.04%
$ 536,377 $ 91,751
Jul 26, 5 PM $ 0.0237
-0.05%
$ 536,155 $ 91,160
Jul 26, 4 PM $ 0.0237
+1.82%
$ 536,432 $ 91,041
Jul 26, 3 PM $ 0.0233
-0.36%
$ 527,312 $ 90,554
Jul 26, 2 PM $ 0.0234
+0.19%
$ 529,546 $ 178,027
Jul 26, 1 PM $ 0.0233
+1.20%
$ 528,212 $ 177,363
Jul 26, 12 PM $ 0.023
+0.12%
$ 521,820 $ 175,839
Jul 26, 11 AM $ 0.023
-0.08%
$ 521,175 $ 174,472
Jul 26, 10 AM $ 0.023
-0.92%
$ 521,492 $ 171,635
Jul 26, 9 AM $ 0.0233
-0.62%
$ 526,581 $ 167,920
Jul 26, 8 AM $ 0.0234
-0.12%
$ 529,642 $ 165,047
Jul 26, 7 AM $ 0.0234
-2.24%
$ 530,054 $ 163,339
Jul 26, 6 AM $ 0.024
+2.45%
$ 542,332 $ 162,450
Jul 26, 5 AM $ 0.0234
-0.91%
$ 529,479 $ 157,531
Jul 26, 4 AM $ 0.0236
+0.26%
$ 534,358 $ 157,331
Jul 26, 3 AM $ 0.0235
-0.03%
$ 533,086 $ 157,241
Jul 26, 2 AM $ 0.0235
+1.72%
$ 533,137 $ 156,907
Jul 26, 1 AM $ 0.0231
-0.63%
$ 523,986 $ 152,623
Jul 26, 12 AM $ 0.0233
-0.62%
$ 527,294 $ 143,312
Jul 25, 11 PM $ 0.0234
-2.12%
$ 530,751 $ 134,395
Jul 25, 10 PM $ 0.0239
+1.28%
$ 542,272 $ 132,982
Jul 25, 9 PM $ 0.0236
-1.01%
$ 535,296 $ 131,668
Jul 25, 8 PM $ 0.0239
-0.22%
$ 540,777 $ 131,369
Jul 25, 7 PM $ 0.0239
+0.18%
$ 541,971 $ 131,409
Jul 25, 6 PM $ 0.0239
+0.69%
$ 541,121 $ 130,623
Jul 25, 5 PM $ 0.0237
+1.73%
$ 537,240 $ 130,695
Jul 25, 4 PM $ 0.0234
-1.98%
$ 529,771 $ 127,996
Jul 25, 3 PM $ 0.0239
+0.82%
$ 540,765 $ 125,273
Jul 25, 2 PM $ 0.0237
+0.37%
$ 536,376 $ 419,438
Jul 25, 1 PM $ 0.0236
+0.05%
$ 534,364 $ 407,966
Jul 25, 12 PM $ 0.0236
+0.74%
$ 534,866 $ 404,537
Jul 25, 11 AM $ 0.0235
+0.28%
$ 531,017 $ 394,573
Jul 25, 10 AM $ 0.0234
+1.18%
$ 529,537 $ 388,012