STAT Historical Data

STAT Page 12
Download
Date Close Price change Market cap Trading volume
6:20 PM $ 0.034
+0.00%
$ 755,167 $ 91,697
6:19 PM $ 0.034
+0.00%
$ 757,073 $ 91,668
6:18 PM $ 0.034
+0.00%
$ 757,073 $ 91,668
6:17 PM $ 0.034
+0.00%
$ 757,073 $ 91,676
6:16 PM $ 0.034
+0.06%
$ 757,073 $ 91,756
6:15 PM $ 0.034
+0.00%
$ 757,073 $ 91,800
6:14 PM $ 0.034
+0.00%
$ 756,438 $ 91,800
6:13 PM $ 0.034
+0.00%
$ 756,438 $ 91,790
6:12 PM $ 0.034
+0.00%
$ 756,438 $ 91,790
6:11 PM $ 0.034
-0.08%
$ 756,438 $ 91,866
6:10 PM $ 0.034
+0.00%
$ 756,438 $ 91,866
6:09 PM $ 0.034
+0.00%
$ 755,803 $ 91,794
6:08 PM $ 0.034
+0.00%
$ 755,803 $ 91,794
6:07 PM $ 0.034
+0.00%
$ 755,803 $ 91,772
6:06 PM $ 0.034
+0.14%
$ 755,803 $ 91,706
6:05 PM $ 0.034
+0.00%
$ 755,803 $ 91,780
6:04 PM $ 0.034
+0.00%
$ 756,862 $ 91,780
6:03 PM $ 0.034
+0.00%
$ 756,862 $ 91,800
6:02 PM $ 0.034
+0.00%
$ 756,862 $ 91,800
6:01 PM $ 0.034
-0.01%
$ 756,862 $ 91,713
6:00 PM $ 0.034
+0.00%
$ 756,862 $ 91,713
5:59 PM $ 0.034
+0.00%
$ 756,699 $ 91,671
5:58 PM $ 0.034
+0.00%
$ 756,699 $ 91,671
5:57 PM $ 0.0341
+0.00%
$ 756,699 $ 91,650
5:56 PM $ 0.0341
-0.88%
$ 756,699 $ 91,671
5:55 PM $ 0.0344
+0.00%
$ 756,699 $ 91,539
5:54 PM $ 0.0344
+0.00%
$ 764,693 $ 91,539
5:53 PM $ 0.0344
+0.00%
$ 764,693 $ 91,574
5:52 PM $ 0.0344
+0.00%
$ 764,693 $ 91,574
5:51 PM $ 0.0344
-0.02%
$ 764,693 $ 91,501
5:50 PM $ 0.0344
+0.00%
$ 764,693 $ 91,501
5:49 PM $ 0.0344
+0.00%
$ 764,881 $ 91,464
5:48 PM $ 0.0344
+0.00%
$ 764,881 $ 91,464
5:47 PM $ 0.0344
+0.00%
$ 764,881 $ 91,427
5:46 PM $ 0.0344
+0.92%
$ 764,881 $ 91,427
5:45 PM $ 0.0341
+0.00%
$ 764,881 $ 91,406
5:44 PM $ 0.0345
+0.00%
$ 767,429 $ 91,428
5:43 PM $ 0.0343
+0.00%
$ 767,429 $ 91,428
5:42 PM $ 0.0343
+0.00%
$ 767,429 $ 91,482
5:41 PM $ 0.0343
-0.06%
$ 767,429 $ 91,547
5:40 PM $ 0.0343
+0.00%
$ 767,429 $ 91,547
5:39 PM $ 0.0343
+0.00%
$ 762,757 $ 91,588
5:38 PM $ 0.0343
+0.00%
$ 762,757 $ 91,588
5:37 PM $ 0.0343
+0.00%
$ 762,757 $ 91,642
5:36 PM $ 0.0343
+0.00%
$ 762,757 $ 91,666
5:35 PM $ 0.0343
+0.00%
$ 762,757 $ 89,087
5:34 PM $ 0.0343
+0.00%
$ 763,265 $ 89,087
5:33 PM $ 0.0343
+0.00%
$ 763,265 $ 89,098
5:32 PM $ 0.0343
+0.00%
$ 763,265 $ 89,098
5:31 PM $ 0.0343
+0.03%
$ 763,265 $ 89,080