STAT Historical Data

STAT Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $ 0.0501
-4.73%
$ 1.19 million $ 14.23 million
May 26, 3 AM $ 0.0526
-3.53%
$ 1.25 million $ 14.48 million
May 26, 2 AM $ 0.0545
-0.06%
$ 1.29 million $ 13.28 million
May 26, 1 AM $ 0.0545
-8.27%
$ 1.29 million $ 12.28 million
May 26, 12 AM $ 0.0594
+17.15%
$ 1.41 million $ 10.88 million
May 25, 11 PM $ 0.0507
+18.32%
$ 1.2 million $ 6.41 million
May 25, 10 PM $ 0.0444
-8.93%
$ 1.05 million $ 4.59 million
May 25, 9 PM $ 0.0488
-1.68%
$ 1.16 million $ 4.32 million
May 25, 8 PM $ 0.0496
+2.84%
$ 1.18 million $ 4.1 million
May 25, 7 PM $ 0.0482
-0.93%
$ 1.14 million $ 3.68 million
May 25, 6 PM $ 0.0483
-1.36%
$ 1.14 million $ 3.46 million
May 25, 5 PM $ 0.049
+2.70%
$ 1.16 million $ 3.36 million
May 25, 4 PM $ 0.0477
-2.75%
$ 1.13 million $ 2.99 million
May 25, 3 PM $ 0.0489
+27.14%
$ 1.16 million $ 2.36 million
May 25, 2 PM $ 0.0385
+0.83%
$ 911,547 $ 2.97 million
May 25, 1 PM $ 0.0382
+0.33%
$ 904,036 $ 2.94 million
May 25, 12 PM $ 0.038
-1.25%
$ 901,072 $ 2.92 million
May 25, 11 AM $ 0.0385
+0.71%
$ 912,452 $ 2.93 million
May 25, 10 AM $ 0.0382
-1.84%
$ 906,049 $ 2.88 million
May 25, 9 AM $ 0.039
-2.66%
$ 923,030 $ 2.9 million
May 25, 8 AM $ 0.04
+0.30%
$ 948,206 $ 2.93 million
May 25, 7 AM $ 0.0399
-0.91%
$ 945,394 $ 2.91 million
May 25, 6 AM $ 0.0399
-0.30%
$ 944,606 $ 2.87 million
May 25, 5 AM $ 0.04
-0.99%
$ 947,340 $ 2.82 million
May 25, 4 AM $ 0.0404
-0.43%
$ 956,783 $ 2.8 million
May 25, 3 AM $ 0.0406
+2.88%
$ 960,986 $ 2.74 million
May 25, 2 AM $ 0.0394
-3.13%
$ 934,041 $ 2.61 million
May 25, 1 AM $ 0.0407
-6.95%
$ 964,117 $ 2.59 million
May 25, 12 AM $ 0.0437
-8.67%
$ 1.04 million $ 2.59 million
May 24, 11 PM $ 0.0479
+4.75%
$ 1.13 million $ 2.45 million
May 24, 10 PM $ 0.0457
+24.28%
$ 1.08 million $ 1.3 million
May 24, 9 PM $ 0.0385
+7.69%
$ 911,551 $ 747,327
May 24, 8 PM $ 0.0357
-0.91%
$ 846,474 $ 590,674
May 24, 7 PM $ 0.0361
-0.50%
$ 854,249 $ 575,891
May 24, 6 PM $ 0.0362
+1.79%
$ 858,554 $ 568,007
May 24, 5 PM $ 0.0356
-0.94%
$ 843,423 $ 542,181
May 24, 4 PM $ 0.036
-0.42%
$ 852,606 $ 517,201
May 24, 3 PM $ 0.0356
-11.32%
$ 843,278 $ 346,504
May 24, 2 PM $ 0.0401
-4.46%
$ 950,943 $ 10.5 million
May 24, 1 PM $ 0.042
-3.36%
$ 995,382 $ 10.63 million
May 24, 12 PM $ 0.0435
-6.60%
$ 1.03 million $ 10.9 million
May 24, 11 AM $ 0.0465
-5.05%
$ 1.1 million $ 11.34 million
May 24, 10 AM $ 0.049
+4.79%
$ 1.16 million $ 11.05 million
May 24, 9 AM $ 0.0468
-0.57%
$ 1.11 million $ 10.12 million
May 24, 8 AM $ 0.047
+3.46%
$ 1.11 million $ 9.33 million
May 24, 7 AM $ 0.0455
-9.55%
$ 1.08 million $ 7.49 million
May 24, 6 AM $ 0.0482
-0.07%
$ 1.14 million $ 6.93 million
May 24, 5 AM $ 0.0425
+4.16%
$ 1.01 million $ 3.1 million
May 24, 4 AM $ 0.0408
+9.02%
$ 966,576 $ 2.55 million
May 24, 3 AM $ 0.0423
+6.77%
$ 1 million $ 1.64 million