Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STAT Historical Data

STAT Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 12 AM $0.0274
-0.69%
$630,041 $14,228
Sep 24, 11 PM $0.0274
+0.85%
$630,374 $6,942
Sep 24, 10 PM $0.0272
-0.74%
$625,068 $4,874
Sep 24, 9 PM $0.0274
+1.13%
$629,758 $4,590
Sep 24, 8 PM $0.0271
+0.06%
$622,748 $3,544
Sep 24, 7 PM $0.0271
-1.28%
$622,399 $3,001
Sep 24, 6 PM $0.0274
-0.02%
$630,448 $1,144
Sep 24, 5 PM $0.0274
-0.17%
$630,575 $1,145
Sep 24, 4 PM $0.0271
-1.30%
$623,242 $1,126
Sep 24, 3 PM $0.0275
+0.06%
$631,451 $898
Sep 24, 2 PM $0.0271
-0.64%
$622,977 $131,603
Sep 24, 1 PM $0.0273
-1.11%
$626,978 $132,342
Sep 24, 12 PM $0.0276
+0.93%
$633,498 $130,569
Sep 24, 11 AM $0.0274
+1.01%
$629,514 $126,603
Sep 24, 10 AM $0.0273
-1.17%
$626,736 $125,183
Sep 24, 9 AM $0.0276
+1.15%
$634,136 $121,351
Sep 24, 8 AM $0.0273
-0.71%
$626,946 $119,787
Sep 24, 7 AM $0.0277
+0.05%
$637,646 $114,154
Sep 24, 6 AM $0.0277
+0.42%
$637,175 $110,995
Sep 24, 5 AM $0.0274
-1.82%
$629,153 $107,345
Sep 24, 4 AM $0.0279
+0.94%
$640,801 $91,715
Sep 24, 3 AM $0.0276
+1.08%
$634,016 $75,131
Sep 24, 2 AM $0.0274
+1.72%
$629,932 $47,977
Sep 24, 1 AM $0.0269
+2.24%
$619,272 $26,943
Sep 24, 12 AM $0.0264
-0.74%
$606,178 $22,289
Sep 23, 11 PM $0.0266
-1.12%
$610,705 $15,604
Sep 23, 10 PM $0.0269
-0.05%
$617,623 $15,639
Sep 23, 9 PM $0.0269
+0.43%
$617,961 $13,092
Sep 23, 8 PM $0.0268
+0.91%
$615,302 $12,596
Sep 23, 7 PM $0.0265
+0.04%
$609,728 $12,470
Sep 23, 6 PM $0.0265
+0.31%
$609,474 $12,465
Sep 23, 5 PM $0.0264
-0.44%
$607,598 $11,722
Sep 23, 4 PM $0.0266
-1.38%
$610,288 $8,552
Sep 23, 3 PM $0.0269
-0.45%
$618,800 $6,143
Sep 23, 2 PM $0.0267
-3.69%
$614,730 $81,972
Sep 23, 1 PM $0.0277
+0.41%
$637,066 $68,655
Sep 23, 12 PM $0.0276
+0.45%
$633,837 $59,901
Sep 23, 11 AM $0.0275
-0.31%
$630,960 $56,029
Sep 23, 10 AM $0.0275
+0.64%
$632,948 $55,382
Sep 23, 9 AM $0.0274
+0.07%
$629,472 $54,010
Sep 23, 8 AM $0.0276
+1.16%
$634,050 $51,308
Sep 23, 7 AM $0.0276
-0.46%
$633,956 $47,093
Sep 23, 6 AM $0.0277
+0.49%
$636,915 $46,164
Sep 23, 5 AM $0.0274
-1.54%
$629,722 $44,073
Sep 23, 4 AM $0.0278
+0.99%
$639,597 $40,230
Sep 23, 3 AM $0.0276
+0.95%
$633,332 $36,440
Sep 23, 2 AM $0.0273
-0.19%
$627,530 $19,684
Sep 23, 1 AM $0.0274
-0.02%
$628,753 $19,322
Sep 23, 12 AM $0.0274
-0.05%
$629,223 $18,295
Sep 22, 11 PM $0.0273
-0.29%
$626,619 $17,072