STAT Historical Data

STAT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 25, 10 AM $ 0.0234
+1.18%
$ 529,537 $ 388,012
Jul 25, 9 AM $ 0.0231
-4.18%
$ 523,374 $ 379,261
Jul 25, 8 AM $ 0.0242
+2.95%
$ 547,429 $ 365,036
Jul 25, 7 AM $ 0.0235
-3.26%
$ 531,749 $ 314,385
Jul 25, 6 AM $ 0.0243
+3.92%
$ 549,605 $ 310,222
Jul 25, 5 AM $ 0.0234
+0.30%
$ 528,863 $ 281,929
Jul 25, 4 AM $ 0.0233
-3.89%
$ 527,802 $ 267,380
Jul 25, 3 AM $ 0.0243
-0.28%
$ 549,101 $ 249,480
Jul 25, 2 AM $ 0.0244
-0.54%
$ 552,000 $ 226,389
Jul 25, 1 AM $ 0.0245
-0.25%
$ 555,174 $ 211,504
Jul 25, 12 AM $ 0.0246
-1.05%
$ 556,455 $ 199,177
Jul 24, 11 PM $ 0.0247
+3.33%
$ 560,377 $ 177,875
Jul 24, 10 PM $ 0.024
-0.95%
$ 542,411 $ 169,665
Jul 24, 9 PM $ 0.0242
+0.93%
$ 547,488 $ 157,494
Jul 24, 8 PM $ 0.024
-0.36%
$ 542,519 $ 152,949
Jul 24, 7 PM $ 0.024
-0.60%
$ 544,457 $ 150,900
Jul 24, 6 PM $ 0.0242
-3.38%
$ 547,423 $ 146,262
Jul 24, 5 PM $ 0.025
+3.17%
$ 566,502 $ 145,730
Jul 24, 4 PM $ 0.0243
+0.70%
$ 549,088 $ 137,894
Jul 24, 3 PM $ 0.0241
-6.03%
$ 544,928 $ 120,123
Jul 24, 2 PM $ 0.0256
+4.61%
$ 579,900 $ 1.34 million
Jul 24, 1 PM $ 0.0245
-3.67%
$ 554,675 $ 1.22 million
Jul 24, 12 PM $ 0.0254
+5.96%
$ 575,924 $ 1.06 million
Jul 24, 11 AM $ 0.024
-1.72%
$ 543,482 $ 816,322
Jul 24, 10 AM $ 0.0244
+3.49%
$ 553,145 $ 825,812
Jul 24, 9 AM $ 0.0236
-1.78%
$ 534,062 $ 788,820
Jul 24, 8 AM $ 0.024
+0.77%
$ 543,752 $ 788,993
Jul 24, 7 AM $ 0.0238
+0.67%
$ 539,984 $ 772,401
Jul 24, 6 AM $ 0.0237
-0.67%
$ 536,631 $ 764,595
Jul 24, 5 AM $ 0.0239
+1.75%
$ 540,619 $ 767,653
Jul 24, 4 AM $ 0.0235
+0.50%
$ 531,288 $ 727,413
Jul 24, 3 AM $ 0.0233
+0.13%
$ 528,331 $ 687,150
Jul 24, 2 AM $ 0.0233
-0.02%
$ 527,647 $ 676,812
Jul 24, 1 AM $ 0.0233
+1.01%
$ 527,783 $ 664,324
Jul 24, 12 AM $ 0.0231
+2.07%
$ 522,719 $ 657,044
Jul 23, 11 PM $ 0.0226
+0.08%
$ 512,122 $ 643,706
Jul 23, 10 PM $ 0.0226
+0.05%
$ 511,758 $ 640,009
Jul 23, 9 PM $ 0.0226
+0.49%
$ 511,501 $ 635,732
Jul 23, 8 PM $ 0.0225
-0.01%
$ 508,993 $ 628,002
Jul 23, 7 PM $ 0.0225
-1.45%
$ 509,023 $ 626,840
Jul 23, 6 PM $ 0.0228
+1.33%
$ 516,540 $ 633,623
Jul 23, 5 PM $ 0.0225
-0.69%
$ 509,756 $ 621,704
Jul 23, 4 PM $ 0.0227
-9.69%
$ 514,234 $ 617,036
Jul 23, 3 PM $ 0.0251
+11.88%
$ 568,947 $ 527,266
Jul 23, 2 PM $ 0.0224
+3.20%
$ 508,025 $ 394,784
Jul 23, 1 PM $ 0.0217
-1.18%
$ 491,537 $ 383,695
Jul 23, 12 PM $ 0.022
-0.57%
$ 497,404 $ 381,254
Jul 23, 11 AM $ 0.0221
+0.61%
$ 499,721 $ 380,390
Jul 23, 10 AM $ 0.0219
+0.99%
$ 495,579 $ 377,243
Jul 23, 9 AM $ 0.0217
-2.26%
$ 490,677 $ 370,911