STAT Historical Data

STAT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $ 0.0265
-0.11%
$ 653,426 $ 653,547
Apr 6, 11 PM $ 0.0266
-0.58%
$ 654,139 $ 653,856
Apr 6, 10 PM $ 0.0267
+1.88%
$ 657,652 $ 654,993
Apr 6, 9 PM $ 0.0262
+0.00%
$ 645,945 $ 638,560
Apr 6, 8 PM $ 0.0262
-0.87%
$ 645,927 $ 628,418
Apr 6, 7 PM $ 0.0265
-0.03%
$ 651,662 $ 632,980
Apr 6, 6 PM $ 0.0265
+0.89%
$ 651,858 $ 629,592
Apr 6, 5 PM $ 0.0263
+0.42%
$ 646,087 $ 622,783
Apr 6, 4 PM $ 0.0261
-2.55%
$ 643,294 $ 616,790
Apr 6, 3 PM $ 0.0268
-0.69%
$ 660,515 $ 584,122
Apr 6, 2 PM $ 0.0264
-0.26%
$ 650,574 $ 220,804
Apr 6, 1 PM $ 0.0265
-0.32%
$ 652,265 $ 217,240
Apr 6, 12 PM $ 0.0266
+0.09%
$ 654,366 $ 214,510
Apr 6, 11 AM $ 0.0266
+0.10%
$ 653,858 $ 211,945
Apr 6, 10 AM $ 0.0265
-0.19%
$ 652,840 $ 210,654
Apr 6, 9 AM $ 0.0266
+0.60%
$ 653,846 $ 209,829
Apr 6, 8 AM $ 0.0264
+0.10%
$ 650,051 $ 207,625
Apr 6, 7 AM $ 0.0264
+0.56%
$ 649,419 $ 206,476
Apr 6, 6 AM $ 0.0262
-0.45%
$ 645,881 $ 204,709
Apr 6, 5 AM $ 0.0264
+0.09%
$ 648,770 $ 204,307
Apr 6, 4 AM $ 0.0263
-0.19%
$ 647,880 $ 204,087
Apr 6, 3 AM $ 0.0264
-0.01%
$ 649,518 $ 200,122
Apr 6, 2 AM $ 0.0264
+0.01%
$ 649,561 $ 200,897
Apr 6, 1 AM $ 0.0264
-0.31%
$ 649,395 $ 199,346
Apr 6, 12 AM $ 0.0265
+0.70%
$ 651,421 $ 197,907
Apr 5, 11 PM $ 0.0263
-0.38%
$ 647,589 $ 193,150
Apr 5, 10 PM $ 0.0264
-0.08%
$ 650,065 $ 189,586
Apr 5, 9 PM $ 0.0264
-0.12%
$ 649,778 $ 189,674
Apr 5, 8 PM $ 0.0264
+0.12%
$ 650,644 $ 189,906
Apr 5, 7 PM $ 0.0264
-0.02%
$ 650,037 $ 189,612
Apr 5, 6 PM $ 0.0264
-0.09%
$ 650,112 $ 189,828
Apr 5, 5 PM $ 0.0265
+0.17%
$ 651,071 $ 187,980
Apr 5, 4 PM $ 0.0264
+0.35%
$ 649,690 $ 186,994
Apr 5, 3 PM $ 0.0263
-2.36%
$ 646,485 $ 170,672
Apr 5, 2 PM $ 0.0264
+1.55%
$ 648,543 $ 140,733
Apr 5, 1 PM $ 0.0259
-0.30%
$ 638,614 $ 135,428
Apr 5, 12 PM $ 0.026
+1.48%
$ 640,555 $ 130,997
Apr 5, 11 AM $ 0.0257
+0.86%
$ 633,333 $ 103,105
Apr 5, 10 AM $ 0.0255
+0.03%
$ 627,924 $ 102,444
Apr 5, 9 AM $ 0.0255
+0.10%
$ 627,719 $ 99,731
Apr 5, 8 AM $ 0.0255
-0.10%
$ 627,121 $ 99,853
Apr 5, 7 AM $ 0.0255
+0.27%
$ 627,256 $ 99,252
Apr 5, 6 AM $ 0.0254
+0.02%
$ 625,589 $ 97,806
Apr 5, 5 AM $ 0.0254
+0.37%
$ 625,463 $ 106,388
Apr 5, 4 AM $ 0.0253
-1.95%
$ 622,995 $ 95,886
Apr 5, 3 AM $ 0.0258
+0.16%
$ 635,402 $ 94,205
Apr 5, 2 AM $ 0.0258
-0.99%
$ 634,024 $ 89,764
Apr 5, 1 AM $ 0.026
+0.07%
$ 640,349 $ 73,875
Apr 5, 12 AM $ 0.026
-0.38%
$ 639,084 $ 73,428
Apr 4, 11 PM $ 0.026
+0.07%
$ 640,452 $ 73,075