STAT Historical Data

STAT Page 13
Download
Date Close Price change Market cap Trading volume
6:49 PM $ 0.034
+0.00%
$ 757,310 $ 91,562
6:48 PM $ 0.034
+0.00%
$ 757,310 $ 91,562
6:47 PM $ 0.034
+0.00%
$ 757,310 $ 91,554
6:46 PM $ 0.034
+0.09%
$ 757,310 $ 91,582
6:45 PM $ 0.034
+0.00%
$ 757,310 $ 91,539
6:44 PM $ 0.034
+0.00%
$ 756,648 $ 91,539
6:43 PM $ 0.034
+0.00%
$ 756,648 $ 91,610
6:42 PM $ 0.034
+0.00%
$ 756,648 $ 91,610
6:41 PM $ 0.034
+0.06%
$ 756,648 $ 91,653
6:40 PM $ 0.034
+0.00%
$ 756,648 $ 91,653
6:39 PM $ 0.034
+0.00%
$ 756,861 $ 91,623
6:38 PM $ 0.034
+0.00%
$ 756,861 $ 91,623
6:37 PM $ 0.034
+0.00%
$ 756,861 $ 91,614
6:36 PM $ 0.034
+0.00%
$ 756,861 $ 91,609
6:35 PM $ 0.034
+0.00%
$ 756,861 $ 91,625
6:34 PM $ 0.034
+0.00%
$ 756,649 $ 91,625
6:33 PM $ 0.034
+0.00%
$ 756,649 $ 91,573
6:32 PM $ 0.034
+0.00%
$ 756,649 $ 91,573
6:31 PM $ 0.034
+0.03%
$ 756,649 $ 91,588
6:30 PM $ 0.034
+0.00%
$ 756,649 $ 91,588
6:29 PM $ 0.034
+0.00%
$ 756,014 $ 91,681
6:28 PM $ 0.034
+0.00%
$ 756,014 $ 91,681
6:27 PM $ 0.0339
+0.00%
$ 756,014 $ 91,710
6:26 PM $ 0.0339
+0.00%
$ 756,014 $ 91,699
6:25 PM $ 0.0339
+0.00%
$ 756,014 $ 91,702
6:24 PM $ 0.0339
+0.00%
$ 755,167 $ 91,702
6:23 PM $ 0.0339
+0.00%
$ 755,167 $ 91,694
6:22 PM $ 0.0339
+0.00%
$ 755,167 $ 91,694
6:21 PM $ 0.034
+0.00%
$ 755,167 $ 91,697
6:20 PM $ 0.034
+0.00%
$ 755,167 $ 91,697
6:19 PM $ 0.034
+0.00%
$ 757,073 $ 91,668
6:18 PM $ 0.034
+0.00%
$ 757,073 $ 91,668
6:17 PM $ 0.034
+0.00%
$ 757,073 $ 91,676
6:16 PM $ 0.034
+0.06%
$ 757,073 $ 91,756
6:15 PM $ 0.034
+0.00%
$ 757,073 $ 91,800
6:14 PM $ 0.034
+0.00%
$ 756,438 $ 91,800
6:13 PM $ 0.034
+0.00%
$ 756,438 $ 91,790
6:12 PM $ 0.034
+0.00%
$ 756,438 $ 91,790
6:11 PM $ 0.034
-0.08%
$ 756,438 $ 91,866
6:10 PM $ 0.034
+0.00%
$ 756,438 $ 91,866
6:09 PM $ 0.034
+0.00%
$ 755,803 $ 91,794
6:08 PM $ 0.034
+0.00%
$ 755,803 $ 91,794
6:07 PM $ 0.034
+0.00%
$ 755,803 $ 91,772
6:06 PM $ 0.034
+0.14%
$ 755,803 $ 91,706
6:05 PM $ 0.034
+0.00%
$ 755,803 $ 91,780
6:04 PM $ 0.034
+0.00%
$ 756,862 $ 91,780
6:03 PM $ 0.034
+0.00%
$ 756,862 $ 91,800
6:02 PM $ 0.034
+0.00%
$ 756,862 $ 91,800
6:01 PM $ 0.034
-0.01%
$ 756,862 $ 91,713
6:00 PM $ 0.034
+0.00%
$ 756,862 $ 91,713