STAT Historical Data

STAT Page 13
Download
Date Close Price change Market cap Trading volume
3:40 PM $ 0.0305
+0.00%
$ 591,993 $ 64,056
3:39 PM $ 0.0306
+0.00%
$ 595,767 $ 64,048
3:38 PM $ 0.0305
+0.00%
$ 595,767 $ 64,048
3:37 PM $ 0.0305
+0.00%
$ 595,767 $ 63,997
3:36 PM $ 0.0305
+0.19%
$ 595,767 $ 63,921
3:35 PM $ 0.0304
+0.00%
$ 595,767 $ 63,892
3:34 PM $ 0.0304
+0.00%
$ 592,167 $ 63,892
3:33 PM $ 0.0303
+0.00%
$ 592,167 $ 63,867
3:32 PM $ 0.0303
+0.00%
$ 592,167 $ 63,867
3:31 PM $ 0.0304
-0.30%
$ 592,167 $ 63,743
3:30 PM $ 0.0305
+0.00%
$ 592,167 $ 63,743
3:29 PM $ 0.0307
+0.00%
$ 597,544 $ 63,764
3:28 PM $ 0.0307
+0.00%
$ 597,544 $ 63,764
3:27 PM $ 0.0308
+0.00%
$ 597,544 $ 63,729
3:26 PM $ 0.0308
+0.54%
$ 597,544 $ 63,559
3:25 PM $ 0.0306
+0.00%
$ 597,544 $ 63,395
3:24 PM $ 0.0307
+0.00%
$ 599,070 $ 63,395
3:23 PM $ 0.0307
+0.00%
$ 599,070 $ 63,334
3:22 PM $ 0.0306
+0.00%
$ 599,070 $ 63,334
3:21 PM $ 0.0306
-0.10%
$ 599,070 $ 61,963
3:20 PM $ 0.0307
+0.00%
$ 599,070 $ 61,963
3:19 PM $ 0.0306
+0.00%
$ 596,390 $ 62,043
3:18 PM $ 0.0304
+0.00%
$ 596,390 $ 62,043
3:17 PM $ 0.0304
+0.00%
$ 596,390 $ 62,062
3:16 PM $ 0.0304
+0.13%
$ 596,390 $ 62,056
3:15 PM $ 0.0304
+0.00%
$ 596,390 $ 62,032
3:14 PM $ 0.0304
+0.00%
$ 591,716 $ 62,032
3:13 PM $ 0.0303
+0.00%
$ 591,716 $ 62,158
3:12 PM $ 0.0303
+0.00%
$ 591,716 $ 62,158
3:11 PM $ 0.0304
+0.00%
$ 591,716 $ 62,238
3:10 PM $ 0.0304
+0.00%
$ 591,716 $ 62,238
3:09 PM $ 0.0304
+0.00%
$ 591,911 $ 62,210
3:08 PM $ 0.0303
+0.00%
$ 591,911 $ 62,131
3:07 PM $ 0.0307
+0.00%
$ 591,911 $ 62,131
3:06 PM $ 0.0307
-0.26%
$ 591,911 $ 62,161
3:05 PM $ 0.0305
+0.00%
$ 591,911 $ 62,172
3:04 PM $ 0.0305
+0.00%
$ 595,209 $ 62,172
3:03 PM $ 0.0304
+0.00%
$ 595,209 $ 62,226
3:02 PM $ 0.0303
+0.00%
$ 595,209 $ 62,226
3:01 PM $ 0.0303
+0.07%
$ 595,209 $ 107,740
3:00 PM $ 0.0302
+0.00%
$ 595,209 $ 107,740
2:59 PM $ 0.0301
+0.00%
$ 586,628 $ 107,718
2:58 PM $ 0.0301
+0.00%
$ 586,628 $ 107,718
2:57 PM $ 0.0301
+0.00%
$ 586,628 $ 107,714
2:56 PM $ 0.0302
+0.31%
$ 586,628 $ 107,782
2:55 PM $ 0.0301
+0.00%
$ 586,628 $ 107,416
2:54 PM $ 0.0301
+0.00%
$ 587,235 $ 107,416
2:53 PM $ 0.0301
+0.00%
$ 587,235 $ 107,443
2:52 PM $ 0.03
+0.00%
$ 587,235 $ 107,443
2:51 PM $ 0.03
-0.14%
$ 587,235 $ 107,273