Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STAT Historical Data

STAT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 8, 2025 $0.0755
-0.25%
$4.37 million $156,703
Jan 7, 2025 $0.0757
-4.50%
$4.38 million $376,089
Jan 6, 2025 $0.0793
-0.03%
$4.59 million $210,523
Jan 5, 2025 $0.0793
+1.39%
$4.59 million $266,859
Jan 4, 2025 $0.0788
-0.41%
$4.56 million $199,600
Jan 3, 2025 $0.0791
+2.34%
$4.58 million $232,071
Jan 2, 2025 $0.0773
+1.27%
$4.48 million $210,609
Jan 1, 2025 $0.0764
+1.48%
$4.42 million $250,270
Dec 31, 2024 $0.0753
+1.38%
$4.36 million $578,917
Dec 30, 2024 $0.0746
-0.08%
$4.32 million $495,491
Dec 29, 2024 $0.0747
-8.08%
$4.33 million $866,228
Dec 28, 2024 $0.0813
+4.75%
$4.71 million $608,667
Dec 27, 2024 $0.0776
-1.64%
$4.49 million $107,376
Dec 26, 2024 $0.0789
-5.27%
$4.57 million $150,537
Dec 25, 2024 $0.0832
-0.83%
$4.82 million $144,124
Dec 24, 2024 $0.0839
+0.82%
$4.86 million $145,658
Dec 23, 2024 $0.0833
+2.26%
$4.82 million $963,947
Dec 22, 2024 $0.0814
-2.34%
$4.72 million $237,748
Dec 21, 2024 $0.0834
-5.05%
$4.83 million $256,055
Dec 20, 2024 $0.0871
+6.05%
$5.05 million $452,652
Dec 19, 2024 $0.0821
-0.36%
$4.76 million $425,946
Dec 18, 2024 $0.0824
-7.44%
$4.77 million $2.02 million
Dec 17, 2024 $0.0891
-15.31%
$5.16 million $2.76 million
Dec 16, 2024 $0.105
+5.44%
$6.09 million $1.99 million
Dec 15, 2024 $0.0997
+3.08%
$5.78 million $737,543
Dec 14, 2024 $0.0967
+9.48%
$5.6 million $1.67 million
Dec 13, 2024 $0.0884
+2.47%
$5.12 million $202,279
Dec 12, 2024 $0.0856
-0.13%
$4.96 million $224,430
Dec 11, 2024 $0.0846
+3.98%
$4.9 million $141,113
Dec 10, 2024 $0.0814
-2.99%
$4.71 million $263,544
Dec 9, 2024 $0.0839
-11.65%
$4.86 million $395,332
Dec 8, 2024 $0.0949
-0.93%
$5.5 million $234,111
Dec 7, 2024 $0.0957
-0.83%
$5.54 million $11,700
Dec 6, 2024 $0.0965
+0.06%
$5.59 million $8,691
Dec 5, 2024 $0.0964
+1.25%
$5.59 million $1.01 million
Dec 4, 2024 $0.0953
+14.34%
$5.52 million $6.28 million
Dec 3, 2024 $0.0833
-0.82%
$4.82 million $907,541
Dec 2, 2024 $0.084
-6.19%
$4.87 million $403,914
Dec 1, 2024 $0.0895
+2.40%
$5.19 million $313,107
Nov 30, 2024 $0.0874
-1.57%
$5.06 million $249,115
Nov 29, 2024 $0.0888
+5.12%
$5.15 million $328,031
Nov 28, 2024 $0.0845
-0.26%
$4.89 million $167,062
Nov 27, 2024 $0.0847
+3.41%
$4.91 million $260,475
Nov 26, 2024 $0.0821
+4.84%
$4.75 million $21,829
Nov 25, 2024 $0.0783
+2.77%
$4.54 million $7,972
Nov 24, 2024 $0.0755
+1.09%
$4.37 million $484,628
Nov 23, 2024 $0.0747
+0.81%
$4.33 million $597,744
Nov 22, 2024 $0.0741
+1.79%
$4.29 million $1.67 million
Nov 21, 2024 $0.0728
+3.36%
$4.22 million $664,479
Nov 20, 2024 $0.0704
+1.01%
$4.08 million $451,956