STAT Historical Data

STAT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 23, 9 AM $ 0.0217
-2.26%
$ 490,677 $ 370,911
Jul 23, 8 AM $ 0.0222
+0.60%
$ 501,639 $ 373,991
Jul 23, 7 AM $ 0.022
-0.73%
$ 498,103 $ 355,845
Jul 23, 6 AM $ 0.0221
-1.44%
$ 499,943 $ 346,980
Jul 23, 5 AM $ 0.0225
-0.68%
$ 508,359 $ 347,703
Jul 23, 4 AM $ 0.0226
-0.25%
$ 511,893 $ 346,483
Jul 23, 3 AM $ 0.0227
+2.02%
$ 513,237 $ 345,057
Jul 23, 2 AM $ 0.0222
-1.91%
$ 503,004 $ 336,383
Jul 23, 1 AM $ 0.0226
+0.16%
$ 511,997 $ 333,155
Jul 23, 12 AM $ 0.0225
-1.19%
$ 510,546 $ 323,806
Jul 22, 11 PM $ 0.0228
-1.82%
$ 516,231 $ 311,553
Jul 22, 10 PM $ 0.0233
+1.22%
$ 526,616 $ 311,671
Jul 22, 9 PM $ 0.023
+1.63%
$ 520,289 $ 299,219
Jul 22, 8 PM $ 0.0226
+2.45%
$ 512,641 $ 288,373
Jul 22, 7 PM $ 0.0221
-0.81%
$ 500,404 $ 281,542
Jul 22, 6 PM $ 0.0223
+0.50%
$ 504,564 $ 284,495
Jul 22, 5 PM $ 0.0222
+0.64%
$ 502,004 $ 281,069
Jul 22, 4 PM $ 0.022
-0.07%
$ 498,834 $ 279,755
Jul 22, 3 PM $ 0.022
-2.92%
$ 499,195 $ 266,653
Jul 22, 2 PM $ 0.0227
+1.07%
$ 513,323 $ 632,130
Jul 22, 1 PM $ 0.0224
-0.21%
$ 508,039 $ 621,720
Jul 22, 12 PM $ 0.0224
+2.21%
$ 508,200 $ 612,062
Jul 22, 11 AM $ 0.0219
+0.51%
$ 496,299 $ 596,811
Jul 22, 10 AM $ 0.0218
-1.01%
$ 493,821 $ 588,119
Jul 22, 9 AM $ 0.022
+2.29%
$ 498,699 $ 591,659
Jul 22, 8 AM $ 0.0215
-5.29%
$ 486,779 $ 577,856
Jul 22, 7 AM $ 0.0227
+1.04%
$ 514,352 $ 571,310
Jul 22, 6 AM $ 0.0225
-2.14%
$ 508,629 $ 558,201
Jul 22, 5 AM $ 0.023
+0.83%
$ 521,324 $ 553,601
Jul 22, 4 AM $ 0.0229
+0.47%
$ 517,447 $ 536,122
Jul 22, 3 AM $ 0.0228
-0.14%
$ 515,151 $ 511,049
Jul 22, 2 AM $ 0.0228
-5.43%
$ 515,466 $ 491,582
Jul 22, 1 AM $ 0.0241
+1.32%
$ 545,054 $ 486,355
Jul 22, 12 AM $ 0.0238
+6.61%
$ 538,142 $ 109,767
Jul 21, 11 PM $ 0.0222
+3.13%
$ 503,377 $ 92,155
Jul 21, 10 PM $ 0.0216
-1.42%
$ 489,762 $ 91,782
Jul 21, 9 PM $ 0.0219
-0.13%
$ 495,133 $ 90,316
Jul 21, 8 PM $ 0.0217
-0.39%
$ 490,524 $ 91,445
Jul 21, 7 PM $ 0.0217
+0.00%
$ 492,215 $ 91,602
Jul 21, 6 PM $ 0.0217
+0.10%
$ 492,426 $ 91,719
Jul 21, 5 PM $ 0.0217
-0.09%
$ 491,711 $ 91,745
Jul 21, 4 PM $ 0.0217
-0.16%
$ 491,959 $ 89,758
Jul 21, 3 PM $ 0.0218
+0.13%
$ 492,532 $ 87,860
Jul 21, 2 PM $ 0.0218
-0.67%
$ 492,574 $ 200,324
Jul 21, 1 PM $ 0.022
-0.17%
$ 497,920 $ 197,698
Jul 21, 12 PM $ 0.0221
+0.77%
$ 500,619 $ 197,163
Jul 21, 11 AM $ 0.0219
-1.03%
$ 496,780 $ 195,801
Jul 21, 10 AM $ 0.0222
+0.99%
$ 501,933 $ 192,178
Jul 21, 9 AM $ 0.022
-1.77%
$ 497,320 $ 190,878
Jul 21, 8 AM $ 0.0225
+1.13%
$ 508,920 $ 191,542