STAT Historical Data

STAT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 0.026
+0.07%
$ 640,452 $ 73,075
Apr 4, 10 PM $ 0.026
-0.05%
$ 640,025 $ 72,931
Apr 4, 9 PM $ 0.026
-0.01%
$ 640,351 $ 71,143
Apr 4, 8 PM $ 0.026
+0.07%
$ 640,618 $ 70,665
Apr 4, 7 PM $ 0.026
+0.08%
$ 640,614 $ 71,032
Apr 4, 6 PM $ 0.026
+0.07%
$ 640,086 $ 70,700
Apr 4, 5 PM $ 0.026
-0.06%
$ 640,081 $ 71,104
Apr 4, 4 PM $ 0.026
-0.13%
$ 640,013 $ 70,230
Apr 4, 3 PM $ 0.026
+0.03%
$ 641,061 $ 69,664
Apr 4, 2 PM $ 0.026
+0.00%
$ 641,073 $ 82,056
Apr 4, 1 PM $ 0.0261
+0.01%
$ 641,433 $ 80,877
Apr 4, 12 PM $ 0.0261
+0.18%
$ 641,397 $ 80,510
Apr 4, 11 AM $ 0.026
-0.13%
$ 640,260 $ 80,386
Apr 4, 10 AM $ 0.026
+0.07%
$ 640,932 $ 80,069
Apr 4, 9 AM $ 0.026
-0.01%
$ 640,458 $ 77,503
Apr 4, 8 AM $ 0.026
+0.00%
$ 640,727 $ 76,387
Apr 4, 7 AM $ 0.026
-0.19%
$ 640,739 $ 76,702
Apr 4, 6 AM $ 0.0261
-0.25%
$ 642,752 $ 76,187
Apr 4, 5 AM $ 0.0262
+0.38%
$ 644,345 $ 75,326
Apr 4, 4 AM $ 0.0261
-0.13%
$ 641,922 $ 72,634
Apr 4, 3 AM $ 0.0261
+0.13%
$ 642,781 $ 71,736
Apr 4, 2 AM $ 0.0261
-0.08%
$ 641,930 $ 71,350
Apr 4, 1 AM $ 0.0261
-0.06%
$ 641,604 $ 71,470
Apr 4, 12 AM $ 0.0261
-0.20%
$ 641,965 $ 71,490
Apr 3, 11 PM $ 0.0261
-0.07%
$ 642,624 $ 70,985
Apr 3, 10 PM $ 0.0261
+0.35%
$ 643,505 $ 71,286
Apr 3, 9 PM $ 0.0261
-0.03%
$ 641,488 $ 70,686
Apr 3, 8 PM $ 0.0261
-0.10%
$ 641,485 $ 70,941
Apr 3, 7 PM $ 0.0261
-0.21%
$ 641,464 $ 70,786
Apr 3, 6 PM $ 0.0261
-0.07%
$ 642,388 $ 71,076
Apr 3, 5 PM $ 0.0261
-0.01%
$ 643,255 $ 71,108
Apr 3, 4 PM $ 0.0261
-0.15%
$ 643,507 $ 70,933
Apr 3, 3 PM $ 0.0262
-0.62%
$ 644,491 $ 71,059
Apr 3, 2 PM $ 0.0264
+0.37%
$ 648,519 $ 104,873
Apr 3, 1 PM $ 0.0263
+0.18%
$ 646,596 $ 102,762
Apr 3, 12 PM $ 0.0262
-0.04%
$ 645,453 $ 101,930
Apr 3, 11 AM $ 0.0263
+0.13%
$ 646,962 $ 101,309
Apr 3, 10 AM $ 0.0262
+0.21%
$ 645,822 $ 100,444
Apr 3, 9 AM $ 0.0262
+0.22%
$ 644,304 $ 98,882
Apr 3, 8 AM $ 0.0261
+0.11%
$ 642,088 $ 95,424
Apr 3, 7 AM $ 0.0261
+0.00%
$ 641,553 $ 93,351
Apr 3, 6 AM $ 0.0261
-0.06%
$ 641,576 $ 93,603
Apr 3, 5 AM $ 0.0261
+0.10%
$ 641,957 $ 84,236
Apr 3, 4 AM $ 0.026
+0.34%
$ 640,973 $ 93,534
Apr 3, 3 AM $ 0.0259
+0.06%
$ 638,601 $ 92,071
Apr 3, 2 AM $ 0.0259
+0.07%
$ 638,230 $ 91,921
Apr 3, 1 AM $ 0.0259
+0.02%
$ 637,589 $ 91,352
Apr 3, 12 AM $ 0.0259
-0.16%
$ 637,807 $ 90,624
Apr 2, 11 PM $ 0.026
+0.02%
$ 639,031 $ 87,008
Apr 2, 10 PM $ 0.026
-0.01%
$ 638,871 $ 82,041