STAT Historical Data

STAT Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $ 0.0423
+6.77%
$ 1 million $ 1.64 million
May 24, 2 AM $ 0.0401
+8.41%
$ 950,031 $ 1.16 million
May 24, 1 AM $ 0.0367
+3.30%
$ 869,065 $ 512,556
May 24, 12 AM $ 0.0355
+4.72%
$ 841,183 $ 396,501
May 23, 11 PM $ 0.0339
+2.67%
$ 803,339 $ 339,245
May 23, 10 PM $ 0.033
-1.58%
$ 782,461 $ 206,346
May 23, 9 PM $ 0.0336
-0.23%
$ 795,109 $ 197,026
May 23, 8 PM $ 0.0336
-0.05%
$ 796,967 $ 195,611
May 23, 7 PM $ 0.0337
+0.26%
$ 797,326 $ 194,436
May 23, 6 PM $ 0.0336
-0.08%
$ 795,277 $ 192,899
May 23, 5 PM $ 0.0336
+0.86%
$ 796,107 $ 192,396
May 23, 4 PM $ 0.0339
+4.86%
$ 803,704 $ 178,068
May 23, 3 PM $ 0.0323
-0.16%
$ 766,485 $ 67,003
May 23, 2 PM $ 0.0324
+0.04%
$ 768,376 $ 93,881
May 23, 1 PM $ 0.0324
+0.04%
$ 766,915 $ 93,374
May 23, 12 PM $ 0.0323
+0.19%
$ 764,757 $ 92,374
May 23, 11 AM $ 0.0322
-0.46%
$ 763,277 $ 89,629
May 23, 10 AM $ 0.0324
+0.26%
$ 766,804 $ 87,629
May 23, 9 AM $ 0.0323
+0.02%
$ 764,846 $ 87,371
May 23, 8 AM $ 0.0323
-0.40%
$ 764,712 $ 85,977
May 23, 7 AM $ 0.0324
-0.20%
$ 767,610 $ 86,771
May 23, 6 AM $ 0.0324
+0.34%
$ 767,050 $ 83,276
May 23, 5 AM $ 0.0323
-0.01%
$ 764,802 $ 82,477
May 23, 4 AM $ 0.0323
-2.57%
$ 764,902 $ 79,817
May 23, 3 AM $ 0.0332
-1.11%
$ 785,669 $ 79,661
May 23, 2 AM $ 0.0335
-0.04%
$ 794,469 $ 69,121
May 23, 1 AM $ 0.0335
-0.44%
$ 794,805 $ 67,587
May 23, 12 AM $ 0.0337
-0.14%
$ 798,303 $ 70,283
May 22, 11 PM $ 0.0337
+0.58%
$ 799,423 $ 70,873
May 22, 10 PM $ 0.0337
-0.95%
$ 797,359 $ 70,998
May 22, 9 PM $ 0.034
-0.05%
$ 805,041 $ 68,657
May 22, 8 PM $ 0.034
-0.03%
$ 805,239 $ 68,644
May 22, 7 PM $ 0.034
+0.01%
$ 805,249 $ 68,345
May 22, 6 PM $ 0.034
-0.08%
$ 805,191 $ 68,267
May 22, 5 PM $ 0.034
-0.02%
$ 805,651 $ 68,157
May 22, 4 PM $ 0.034
+0.02%
$ 806,073 $ 67,910
May 22, 3 PM $ 0.034
+1.64%
$ 805,711 $ 67,457
May 22, 2 PM $ 0.0335
-0.37%
$ 792,678 $ 130,246
May 22, 1 PM $ 0.0336
+0.24%
$ 795,767 $ 129,049
May 22, 12 PM $ 0.0335
+0.06%
$ 793,587 $ 125,175
May 22, 11 AM $ 0.0335
+0.01%
$ 793,104 $ 124,161
May 22, 10 AM $ 0.0335
-0.09%
$ 793,000 $ 123,860
May 22, 9 AM $ 0.0335
+0.24%
$ 793,750 $ 121,590
May 22, 8 AM $ 0.0334
-0.14%
$ 791,864 $ 120,454
May 22, 7 AM $ 0.0335
-0.14%
$ 792,964 $ 116,687
May 22, 6 AM $ 0.0335
+0.05%
$ 794,092 $ 116,235
May 22, 5 AM $ 0.0335
-0.33%
$ 793,685 $ 114,994
May 22, 4 AM $ 0.0336
+0.29%
$ 796,298 $ 107,631
May 22, 3 AM $ 0.0335
-0.07%
$ 793,977 $ 106,631
May 22, 2 AM $ 0.0335
-0.17%
$ 794,522 $ 105,367