Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STAT Historical Data

STAT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 19, 2024 $0.0699
-0.15%
$4.05 million $351,885
Nov 18, 2024 $0.07
+1.83%
$4.06 million $285,653
Nov 17, 2024 $0.0688
+0.13%
$3.98 million $346,837
Nov 16, 2024 $0.0687
+4.01%
$3.98 million $1.51 million
Nov 15, 2024 $0.0661
+2.69%
$3.83 million $483,533
Nov 14, 2024 $0.0641
-5.91%
$3.71 million $978,496
Nov 13, 2024 $0.0681
-6.00%
$3.95 million $478,051
Nov 12, 2024 $0.0725
-3.28%
$4.2 million $598,803
Nov 11, 2024 $0.0749
+1.65%
$4.34 million $370,715
Nov 10, 2024 $0.0737
+2.96%
$4.27 million $654,031
Nov 9, 2024 $0.0716
-0.80%
$4.15 million $393,942
Nov 8, 2024 $0.0722
+0.38%
$4.18 million $238,237
Nov 7, 2024 $0.0719
+1.32%
$4.16 million $480,334
Nov 6, 2024 $0.0712
-0.18%
$4.12 million $585,548
Nov 5, 2024 $0.0711
+1.16%
$4.12 million $1.66 million
Nov 4, 2024 $0.0704
+5.11%
$4.08 million $6.7 million
Nov 3, 2024 $0.0668
-5.07%
$3.87 million $251,361
Nov 2, 2024 $0.0704
-0.73%
$3.62 million $161,605
Nov 1, 2024 $0.0709
-4.33%
$3.65 million $131,498
Oct 31, 2024 $0.0742
-2.94%
$3.81 million $172,261
Oct 30, 2024 $0.0764
-1.08%
$3.93 million $123,788
Oct 29, 2024 $0.0772
+0.44%
$3.97 million $211,637
Oct 28, 2024 $0.0768
-0.07%
$3.95 million $86,565
Oct 27, 2024 $0.0763
+0.25%
$3.92 million $54,652
Oct 26, 2024 $0.0761
-0.72%
$3.91 million $53,281
Oct 25, 2024 $0.0766
-4.08%
$3.94 million $89,312
Oct 24, 2024 $0.0795
-0.23%
$4.09 million $128,461
Oct 23, 2024 $0.0797
-2.83%
$4.1 million $152,415
Oct 22, 2024 $0.082
+0.05%
$4.22 million $453,613
Oct 21, 2024 $0.082
-2.35%
$4.22 million $198,242
Oct 20, 2024 $0.084
-0.83%
$4.32 million $170,788
Oct 19, 2024 $0.0847
+0.95%
$4.35 million $133,374
Oct 18, 2024 $0.0839
+2.73%
$4.31 million $399,527
Oct 17, 2024 $0.0817
-0.60%
$4.2 million $145,257
Oct 16, 2024 $0.0822
+1.81%
$4.22 million $224,686
Oct 15, 2024 $0.0807
-1.21%
$4.15 million $219,504
Oct 14, 2024 $0.0817
+5.79%
$4.2 million $239,125
Oct 13, 2024 $0.0772
-3.25%
$3.97 million $11,653
Oct 12, 2024 $0.0792
+0.18%
$4.07 million $266,811
Oct 11, 2024 $0.0791
+1.73%
$4.07 million $285,735
Oct 10, 2024 $0.0778
-1.21%
$4 million $617,942
Oct 9, 2024 $0.0787
-0.38%
$4.05 million $95,617
Oct 8, 2024 $0.079
+1.85%
$4.06 million $126,769
Oct 7, 2024 $0.0783
-2.28%
$4.03 million $142,653
Oct 6, 2024 $0.0801
-0.89%
$4.12 million $43,238
Oct 5, 2024 $0.0808
+0.24%
$4.16 million $54,916
Oct 4, 2024 $0.0806
+3.54%
$4.15 million $91,520
Oct 3, 2024 $0.0779
-1.97%
$4 million $81,118
Oct 2, 2024 $0.0794
-2.55%
$4.08 million $158,139
Oct 1, 2024 $0.0815
-7.45%
$4.19 million $316,802