Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STAT Historical Data

STAT Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 10 PM $0.0258
-0.28%
$593,614 $42,852
Sep 20, 9 PM $0.0259
+0.76%
$595,272 $38,448
Sep 20, 8 PM $0.0257
+1.22%
$590,795 $2,089
Sep 20, 7 PM $0.0254
-1.65%
$583,665 $1,144
Sep 20, 6 PM $0.0258
+0.22%
$593,448 $1,115
Sep 20, 5 PM $0.0257
+0.00%
$590,132 $1,035
Sep 20, 4 PM $0.0257
+0.00%
$590,132 $1,035
Sep 20, 3 PM $0.0257
+0.91%
$590,132 $1,035
Sep 20, 2 PM $0.0255
-0.03%
$585,323 $54,729
Sep 20, 1 PM $0.0255
-0.84%
$585,489 $53,213
Sep 20, 12 PM $0.0257
-0.53%
$590,463 $53,390
Sep 20, 11 AM $0.0258
+0.28%
$593,614 $52,283
Sep 20, 10 AM $0.0258
+0.00%
$591,956 $51,175
Sep 20, 9 AM $0.0258
+0.76%
$591,956 $51,093
Sep 20, 8 AM $0.0256
+0.00%
$587,479 $49,798
Sep 20, 7 AM $0.0256
-0.25%
$587,479 $49,798
Sep 20, 6 AM $0.0255
-0.70%
$586,152 $49,654
Sep 20, 5 AM $0.0257
-0.08%
$590,298 $44,576
Sep 20, 4 AM $0.0262
+1.14%
$601,905 $44,432
Sep 20, 3 AM $0.0259
-1.27%
$595,106 $43,681
Sep 20, 2 AM $0.0262
+1.34%
$602,734 $22,711
Sep 20, 1 AM $0.0259
+0.85%
$594,775 $20,166
Sep 20, 12 AM $0.0257
-0.01%
$589,736 $9,428
Sep 19, 11 PM $0.0252
-1.16%
$579,022 $9,002
Sep 19, 10 PM $0.0255
+0.00%
$585,821 $8,309
Sep 19, 9 PM $0.0255
+0.00%
$585,821 $8,309
Sep 19, 8 PM $0.0255
+0.03%
$585,821 $8,309
Sep 19, 7 PM $0.0255
+0.00%
$585,655 $8,297
Sep 19, 6 PM $0.0255
+0.80%
$585,655 $8,297
Sep 19, 5 PM $0.0253
+0.00%
$581,012 $7,951
Sep 19, 4 PM $0.0253
-0.84%
$581,012 $7,951
Sep 19, 3 PM $0.0255
-1.37%
$585,923 $7,899
Sep 19, 2 PM $0.0256
+0.11%
$589,405 $30,697
Sep 19, 1 PM $0.0254
+0.00%
$583,602 $29,722
Sep 19, 12 PM $0.0254
-0.59%
$583,602 $29,605
Sep 19, 11 AM $0.0255
-0.17%
$587,084 $29,095
Sep 19, 10 AM $0.0256
+0.80%
$588,078 $27,552
Sep 19, 9 AM $0.0254
-0.15%
$583,436 $26,818
Sep 19, 8 AM $0.0255
-1.19%
$585,323 $25,483
Sep 19, 7 AM $0.0258
-0.65%
$592,389 $23,882
Sep 19, 6 AM $0.0259
+1.47%
$596,267 $22,009
Sep 19, 5 AM $0.0256
+0.31%
$587,645 $20,846
Sep 19, 4 AM $0.0255
-0.34%
$585,821 $20,770
Sep 19, 3 AM $0.0256
+1.17%
$587,810 $20,497
Sep 19, 2 AM $0.0253
+0.03%
$581,012 $18,641
Sep 19, 1 AM $0.0253
-0.45%
$580,846 $18,311
Sep 19, 12 AM $0.0254
-0.06%
$583,499 $15,851
Sep 18, 11 PM $0.0254
+0.00%
$583,831 $10,926
Sep 18, 10 PM $0.0254
-0.42%
$583,831 $10,383
Sep 18, 9 PM $0.0255
+0.66%
$586,318 $6,641