STAT Historical Data

STAT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 0.026
-0.01%
$ 638,871 $ 82,041
Apr 2, 9 PM $ 0.026
+0.10%
$ 638,941 $ 81,738
Apr 2, 8 PM $ 0.0259
-0.02%
$ 638,283 $ 82,143
Apr 2, 7 PM $ 0.0259
-0.31%
$ 638,389 $ 81,993
Apr 2, 6 PM $ 0.026
+0.05%
$ 640,383 $ 75,572
Apr 2, 5 PM $ 0.026
-0.07%
$ 640,464 $ 73,809
Apr 2, 4 PM $ 0.026
+0.28%
$ 640,471 $ 73,607
Apr 2, 3 PM $ 0.026
-1.57%
$ 639,127 $ 69,988
Apr 2, 2 PM $ 0.0264
+0.38%
$ 649,620 $ 143,254
Apr 2, 1 PM $ 0.0263
+0.51%
$ 647,178 $ 142,954
Apr 2, 12 PM $ 0.0262
-0.08%
$ 643,892 $ 174,736
Apr 2, 11 AM $ 0.0262
-0.04%
$ 644,424 $ 172,852
Apr 2, 10 AM $ 0.0262
-0.49%
$ 644,665 $ 173,044
Apr 2, 9 AM $ 0.0263
+0.28%
$ 647,996 $ 168,188
Apr 2, 8 AM $ 0.0263
-2.14%
$ 646,295 $ 168,307
Apr 2, 7 AM $ 0.0268
+2.79%
$ 660,550 $ 168,889
Apr 2, 6 AM $ 0.0261
+0.01%
$ 643,030 $ 167,331
Apr 2, 5 AM $ 0.0261
+0.16%
$ 642,941 $ 162,177
Apr 2, 4 AM $ 0.0261
+0.22%
$ 641,882 $ 160,068
Apr 2, 3 AM $ 0.026
-0.09%
$ 640,602 $ 159,950
Apr 2, 2 AM $ 0.026
+0.10%
$ 640,693 $ 160,702
Apr 2, 1 AM $ 0.026
-0.83%
$ 639,917 $ 164,919
Apr 2, 12 AM $ 0.0261
+0.65%
$ 643,110 $ 158,450
Apr 1, 11 PM $ 0.026
+1.91%
$ 638,980 $ 156,386
Apr 1, 10 PM $ 0.0255
-6.13%
$ 628,658 $ 156,348
Apr 1, 9 PM $ 0.0272
+0.27%
$ 669,735 $ 155,152
Apr 1, 8 PM $ 0.0272
+0.09%
$ 670,013 $ 150,045
Apr 1, 7 PM $ 0.0272
-0.06%
$ 670,132 $ 148,688
Apr 1, 6 PM $ 0.0272
-0.86%
$ 670,509 $ 147,485
Apr 1, 5 PM $ 0.0275
+0.02%
$ 676,357 $ 138,249
Apr 1, 4 PM $ 0.0275
-0.07%
$ 676,228 $ 133,377
Apr 1, 3 PM $ 0.0275
+0.81%
$ 676,733 $ 133,016
Apr 1, 2 PM $ 0.0273
+0.13%
$ 672,603 $ 368,168
Apr 1, 1 PM $ 0.0273
+5.03%
$ 672,760 $ 335,724
Apr 1, 12 PM $ 0.026
+0.19%
$ 640,676 $ 135,587
Apr 1, 11 AM $ 0.026
-0.39%
$ 639,306 $ 133,656
Apr 1, 10 AM $ 0.0261
+0.36%
$ 641,831 $ 130,925
Apr 1, 9 AM $ 0.026
-0.27%
$ 639,519 $ 129,947
Apr 1, 8 AM $ 0.026
-0.05%
$ 639,838 $ 130,231
Apr 1, 7 AM $ 0.026
+0.41%
$ 640,151 $ 128,267
Apr 1, 6 AM $ 0.0259
+0.27%
$ 636,618 $ 134,625
Apr 1, 5 AM $ 0.0258
+0.15%
$ 634,891 $ 149,309
Apr 1, 4 AM $ 0.0258
-0.03%
$ 634,466 $ 141,261
Apr 1, 3 AM $ 0.0258
+0.48%
$ 634,357 $ 138,944
Apr 1, 2 AM $ 0.0257
-2.30%
$ 631,332 $ 133,997
Apr 1, 1 AM $ 0.0262
-0.42%
$ 645,543 $ 122,926
Apr 1, 12 AM $ 0.0264
+0.02%
$ 648,629 $ 123,403
Mar 31, 11 PM $ 0.0263
-0.26%
$ 648,498 $ 123,566
Mar 31, 10 PM $ 0.0264
+0.20%
$ 650,202 $ 123,856
Mar 31, 9 PM $ 0.0264
+0.42%
$ 648,932 $ 124,178