STAT Historical Data

STAT Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 0.0335
-0.07%
$ 793,977 $ 106,631
May 22, 2 AM $ 0.0335
-0.17%
$ 794,522 $ 105,367
May 22, 1 AM $ 0.0336
-0.36%
$ 795,912 $ 101,695
May 22, 12 AM $ 0.0337
+0.38%
$ 798,807 $ 89,776
May 21, 11 PM $ 0.0336
+0.11%
$ 795,783 $ 94,336
May 21, 10 PM $ 0.0335
-0.06%
$ 794,875 $ 88,616
May 21, 9 PM $ 0.0336
-0.66%
$ 796,700 $ 80,593
May 21, 8 PM $ 0.0338
-0.40%
$ 801,999 $ 78,421
May 21, 7 PM $ 0.0339
+0.55%
$ 804,152 $ 74,323
May 21, 6 PM $ 0.0338
-0.10%
$ 799,755 $ 74,711
May 21, 5 PM $ 0.0338
+0.41%
$ 837,157 $ 73,182
May 21, 4 PM $ 0.034
+0.86%
$ 843,442 $ 72,368
May 21, 3 PM $ 0.0336
-0.30%
$ 833,726 $ 70,661
May 21, 2 PM $ 0.0338
+0.30%
$ 836,557 $ 906,535
May 21, 1 PM $ 0.0337
+0.69%
$ 834,096 $ 900,860
May 21, 12 PM $ 0.0334
+0.20%
$ 828,404 $ 888,507
May 21, 11 AM $ 0.0334
+1.08%
$ 826,748 $ 884,875
May 21, 10 AM $ 0.033
-0.61%
$ 817,931 $ 874,236
May 21, 9 AM $ 0.0332
-2.61%
$ 822,895 $ 878,611
May 21, 8 AM $ 0.0341
-0.03%
$ 844,981 $ 874,916
May 21, 7 AM $ 0.0341
-1.75%
$ 845,276 $ 864,947
May 21, 6 AM $ 0.0347
+0.49%
$ 860,371 $ 865,236
May 21, 5 AM $ 0.0343
-0.08%
$ 850,560 $ 846,425
May 21, 4 AM $ 0.0344
-2.13%
$ 851,109 $ 840,528
May 21, 3 AM $ 0.0351
+0.07%
$ 869,602 $ 837,827
May 21, 2 AM $ 0.0351
-2.42%
$ 868,985 $ 830,211
May 21, 1 AM $ 0.0359
-0.56%
$ 890,441 $ 814,443
May 21, 12 AM $ 0.0361
+1.12%
$ 895,440 $ 802,808
May 20, 11 PM $ 0.0361
+7.45%
$ 895,488 $ 735,732
May 20, 10 PM $ 0.0336
-0.36%
$ 832,541 $ 82,888
May 20, 9 PM $ 0.0337
+0.36%
$ 835,554 $ 83,110
May 20, 8 PM $ 0.0336
+0.03%
$ 832,516 $ 83,576
May 20, 7 PM $ 0.0336
-0.78%
$ 832,231 $ 83,619
May 20, 6 PM $ 0.0337
+0.35%
$ 835,067 $ 82,659
May 20, 5 PM $ 0.0336
+1.11%
$ 833,143 $ 82,404
May 20, 4 PM $ 0.0333
-1.05%
$ 824,015 $ 75,177
May 20, 3 PM $ 0.0336
+1.74%
$ 832,747 $ 69,167
May 20, 2 PM $ 0.0331
+0.38%
$ 820,795 $ 99,689
May 20, 1 PM $ 0.033
-0.26%
$ 817,667 $ 99,052
May 20, 12 PM $ 0.033
+0.07%
$ 818,533 $ 99,157
May 20, 11 AM $ 0.033
-0.09%
$ 817,954 $ 99,542
May 20, 10 AM $ 0.033
+0.25%
$ 818,509 $ 98,990
May 20, 9 AM $ 0.033
-0.27%
$ 816,501 $ 99,183
May 20, 8 AM $ 0.033
+0.50%
$ 818,702 $ 99,438
May 20, 7 AM $ 0.0329
-0.34%
$ 814,612 $ 99,722
May 20, 6 AM $ 0.033
-0.40%
$ 817,358 $ 86,048
May 20, 5 AM $ 0.0331
-0.01%
$ 820,644 $ 85,604
May 20, 4 AM $ 0.0331
+0.02%
$ 820,710 $ 85,672
May 20, 3 AM $ 0.0331
+0.04%
$ 820,725 $ 86,201
May 20, 2 AM $ 0.0331
-0.12%
$ 820,413 $ 86,220