STAT Historical Data

STAT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 AM $ 0.0225
+1.13%
$ 508,920 $ 191,542
Jul 21, 7 AM $ 0.0222
-0.93%
$ 503,442 $ 188,930
Jul 21, 6 AM $ 0.0225
+3.53%
$ 508,905 $ 187,421
Jul 21, 5 AM $ 0.0217
-0.40%
$ 492,187 $ 182,074
Jul 21, 4 AM $ 0.0217
+0.64%
$ 491,914 $ 182,555
Jul 21, 3 AM $ 0.0216
+3.53%
$ 489,018 $ 171,615
Jul 21, 2 AM $ 0.0208
-1.81%
$ 472,091 $ 162,108
Jul 21, 1 AM $ 0.0214
-2.21%
$ 483,838 $ 149,780
Jul 21, 12 AM $ 0.0219
-2.81%
$ 495,245 $ 127,308
Jul 20, 11 PM $ 0.0225
+0.82%
$ 509,578 $ 126,353
Jul 20, 10 PM $ 0.0223
+0.32%
$ 505,752 $ 125,566
Jul 20, 9 PM $ 0.0223
-1.18%
$ 504,301 $ 119,666
Jul 20, 8 PM $ 0.0225
+2.54%
$ 509,982 $ 115,643
Jul 20, 7 PM $ 0.022
-2.26%
$ 497,178 $ 112,336
Jul 20, 6 PM $ 0.0225
+2.28%
$ 509,049 $ 109,995
Jul 20, 5 PM $ 0.022
-1.30%
$ 497,685 $ 108,210
Jul 20, 4 PM $ 0.0223
-0.76%
$ 505,270 $ 93,258
Jul 20, 3 PM $ 0.0224
-0.42%
$ 507,909 $ 93,034
Jul 20, 2 PM $ 0.0225
+0.36%
$ 510,039 $ 285,576
Jul 20, 1 PM $ 0.0225
+0.08%
$ 508,439 $ 282,173
Jul 20, 12 PM $ 0.0224
+1.67%
$ 508,320 $ 280,487
Jul 20, 11 AM $ 0.0221
+1.73%
$ 500,542 $ 267,159
Jul 20, 10 AM $ 0.0217
-2.49%
$ 492,122 $ 257,884
Jul 20, 9 AM $ 0.0223
+0.81%
$ 504,372 $ 259,574
Jul 20, 8 AM $ 0.0221
-1.00%
$ 500,329 $ 242,516
Jul 20, 7 AM $ 0.0223
+0.20%
$ 505,398 $ 237,784
Jul 20, 6 AM $ 0.0222
-1.28%
$ 503,295 $ 231,390
Jul 20, 5 AM $ 0.0225
-0.86%
$ 509,805 $ 215,496
Jul 20, 4 AM $ 0.0227
+0.99%
$ 513,885 $ 209,907
Jul 20, 3 AM $ 0.0225
-0.82%
$ 509,121 $ 204,659
Jul 20, 2 AM $ 0.0226
-2.93%
$ 511,725 $ 193,843
Jul 20, 1 AM $ 0.0234
+0.77%
$ 528,939 $ 171,036
Jul 20, 12 AM $ 0.0232
-1.08%
$ 524,541 $ 159,621
Jul 19, 11 PM $ 0.0235
-1.50%
$ 531,291 $ 148,665
Jul 19, 10 PM $ 0.0239
+2.07%
$ 540,150 $ 145,036
Jul 19, 9 PM $ 0.0234
-0.28%
$ 529,327 $ 128,172
Jul 19, 8 PM $ 0.0234
+0.25%
$ 530,648 $ 127,035
Jul 19, 7 PM $ 0.0234
+0.09%
$ 529,449 $ 125,134
Jul 19, 6 PM $ 0.0234
-0.08%
$ 528,813 $ 120,264
Jul 19, 5 PM $ 0.0234
-0.04%
$ 529,250 $ 118,882
Jul 19, 4 PM $ 0.0234
-1.34%
$ 529,439 $ 116,082
Jul 19, 3 PM $ 0.0235
+0.26%
$ 531,548 $ 111,968
Jul 19, 2 PM $ 0.0234
-0.13%
$ 529,925 $ 380,772
Jul 19, 1 PM $ 0.0234
-0.73%
$ 530,798 $ 377,408
Jul 19, 12 PM $ 0.0236
+0.39%
$ 534,918 $ 373,580
Jul 19, 11 AM $ 0.0235
+1.38%
$ 532,434 $ 368,271
Jul 19, 10 AM $ 0.0232
-0.86%
$ 525,360 $ 355,705
Jul 19, 9 AM $ 0.0234
+0.23%
$ 530,788 $ 326,798
Jul 19, 8 AM $ 0.0234
-1.29%
$ 530,105 $ 322,496
Jul 19, 7 AM $ 0.0236
-1.24%
$ 534,857 $ 303,600