STAT Historical Data

STAT Page 15
Download
Date Close Price change Market cap Trading volume
4:01 PM $ 0.0303
+0.00%
$ 590,848 $ 64,191
4:00 PM $ 0.0303
+0.00%
$ 590,848 $ 64,191
3:59 PM $ 0.0304
+0.00%
$ 592,364 $ 64,245
3:58 PM $ 0.0304
+0.00%
$ 592,364 $ 64,245
3:57 PM $ 0.0304
+0.00%
$ 592,364 $ 64,263
3:56 PM $ 0.0303
-0.13%
$ 592,364 $ 64,238
3:55 PM $ 0.0303
+0.00%
$ 592,364 $ 64,238
3:54 PM $ 0.0303
+0.00%
$ 591,227 $ 64,150
3:53 PM $ 0.0305
+0.00%
$ 591,227 $ 64,150
3:52 PM $ 0.0304
+0.00%
$ 591,227 $ 64,148
3:51 PM $ 0.0305
-0.29%
$ 591,227 $ 64,091
3:50 PM $ 0.0305
+0.00%
$ 591,227 $ 64,091
3:49 PM $ 0.0305
+0.00%
$ 595,024 $ 64,046
3:48 PM $ 0.0305
+0.00%
$ 595,024 $ 64,046
3:47 PM $ 0.0303
+0.00%
$ 595,024 $ 64,055
3:46 PM $ 0.0303
-0.38%
$ 595,024 $ 64,128
3:45 PM $ 0.0304
+0.00%
$ 595,024 $ 64,143
3:44 PM $ 0.0304
+0.00%
$ 591,993 $ 64,143
3:43 PM $ 0.0303
+0.00%
$ 591,993 $ 64,110
3:42 PM $ 0.0303
+0.00%
$ 591,993 $ 64,110
3:41 PM $ 0.0305
-0.06%
$ 591,993 $ 64,056
3:40 PM $ 0.0305
+0.00%
$ 591,993 $ 64,056
3:39 PM $ 0.0306
+0.00%
$ 595,767 $ 64,048
3:38 PM $ 0.0305
+0.00%
$ 595,767 $ 64,048
3:37 PM $ 0.0305
+0.00%
$ 595,767 $ 63,997
3:36 PM $ 0.0305
+0.19%
$ 595,767 $ 63,921
3:35 PM $ 0.0304
+0.00%
$ 595,767 $ 63,892
3:34 PM $ 0.0304
+0.00%
$ 592,167 $ 63,892
3:33 PM $ 0.0303
+0.00%
$ 592,167 $ 63,867
3:32 PM $ 0.0303
+0.00%
$ 592,167 $ 63,867
3:31 PM $ 0.0304
-0.30%
$ 592,167 $ 63,743
3:30 PM $ 0.0305
+0.00%
$ 592,167 $ 63,743
3:29 PM $ 0.0307
+0.00%
$ 597,544 $ 63,764
3:28 PM $ 0.0307
+0.00%
$ 597,544 $ 63,764
3:27 PM $ 0.0308
+0.00%
$ 597,544 $ 63,729
3:26 PM $ 0.0308
+0.54%
$ 597,544 $ 63,559
3:25 PM $ 0.0306
+0.00%
$ 597,544 $ 63,395
3:24 PM $ 0.0307
+0.00%
$ 599,070 $ 63,395
3:23 PM $ 0.0307
+0.00%
$ 599,070 $ 63,334
3:22 PM $ 0.0306
+0.00%
$ 599,070 $ 63,334
3:21 PM $ 0.0306
-0.10%
$ 599,070 $ 61,963
3:20 PM $ 0.0307
+0.00%
$ 599,070 $ 61,963
3:19 PM $ 0.0306
+0.00%
$ 596,390 $ 62,043
3:18 PM $ 0.0304
+0.00%
$ 596,390 $ 62,043
3:17 PM $ 0.0304
+0.00%
$ 596,390 $ 62,062
3:16 PM $ 0.0304
+0.13%
$ 596,390 $ 62,056
3:15 PM $ 0.0304
+0.00%
$ 596,390 $ 62,032
3:14 PM $ 0.0304
+0.00%
$ 591,716 $ 62,032
3:13 PM $ 0.0303
+0.00%
$ 591,716 $ 62,158
3:12 PM $ 0.0303
+0.00%
$ 591,716 $ 62,158