STAT Historical Data

STAT Page 15
Download
Date Close Price change Market cap Trading volume
7:51 PM $ 0.0339
+0.00%
$ 754,761 $ 91,550
7:50 PM $ 0.0339
+0.00%
$ 754,761 $ 91,550
7:49 PM $ 0.034
+0.00%
$ 755,819 $ 91,554
7:48 PM $ 0.034
+0.00%
$ 755,819 $ 91,554
7:47 PM $ 0.0339
+0.00%
$ 755,819 $ 91,582
7:46 PM $ 0.0339
-0.03%
$ 755,819 $ 91,580
7:45 PM $ 0.0339
+0.00%
$ 755,819 $ 91,600
7:44 PM $ 0.0339
+0.00%
$ 754,973 $ 91,600
7:43 PM $ 0.034
+0.00%
$ 754,973 $ 91,654
7:42 PM $ 0.034
+0.00%
$ 754,973 $ 91,654
7:41 PM $ 0.034
+0.25%
$ 754,973 $ 91,682
7:40 PM $ 0.0339
+0.00%
$ 754,973 $ 91,682
7:39 PM $ 0.0339
+0.00%
$ 754,550 $ 91,698
7:38 PM $ 0.0339
+0.00%
$ 754,550 $ 91,592
7:37 PM $ 0.0339
+0.00%
$ 754,550 $ 91,592
7:36 PM $ 0.0339
+0.14%
$ 754,550 $ 91,612
7:35 PM $ 0.0339
+0.00%
$ 754,550 $ 91,612
7:34 PM $ 0.034
+0.00%
$ 757,303 $ 91,716
7:33 PM $ 0.034
+0.00%
$ 757,303 $ 91,716
7:32 PM $ 0.034
+0.00%
$ 757,303 $ 91,734
7:31 PM $ 0.034
-0.03%
$ 757,303 $ 91,755
7:30 PM $ 0.0341
+0.00%
$ 757,303 $ 91,744
7:29 PM $ 0.0341
+0.00%
$ 757,919 $ 91,744
7:28 PM $ 0.034
+0.00%
$ 757,919 $ 91,715
7:27 PM $ 0.034
+0.00%
$ 757,919 $ 91,715
7:26 PM $ 0.034
+0.03%
$ 757,919 $ 91,716
7:25 PM $ 0.034
+0.00%
$ 757,919 $ 91,684
7:24 PM $ 0.0341
+0.00%
$ 757,918 $ 91,684
7:23 PM $ 0.0341
+0.00%
$ 757,918 $ 91,653
7:22 PM $ 0.034
+0.00%
$ 757,918 $ 91,653
7:21 PM $ 0.034
-0.03%
$ 757,918 $ 91,622
7:20 PM $ 0.034
+0.00%
$ 757,918 $ 91,641
7:19 PM $ 0.034
+0.00%
$ 756,859 $ 91,641
7:18 PM $ 0.034
+0.00%
$ 756,859 $ 91,686
7:17 PM $ 0.034
+0.00%
$ 756,859 $ 91,686
7:16 PM $ 0.0341
+0.11%
$ 756,859 $ 91,704
7:15 PM $ 0.034
+0.00%
$ 756,859 $ 91,704
7:14 PM $ 0.034
+0.00%
$ 756,859 $ 91,769
7:13 PM $ 0.034
+0.00%
$ 756,859 $ 91,663
7:12 PM $ 0.034
+0.00%
$ 756,859 $ 91,663
7:11 PM $ 0.034
-0.06%
$ 756,859 $ 91,637
7:10 PM $ 0.034
+0.00%
$ 756,859 $ 91,671
7:09 PM $ 0.034
+0.00%
$ 756,468 $ 91,671
7:08 PM $ 0.034
+0.00%
$ 756,468 $ 91,644
7:07 PM $ 0.034
+0.00%
$ 756,468 $ 91,644
7:06 PM $ 0.0341
+0.14%
$ 756,468 $ 91,703
7:05 PM $ 0.034
+0.00%
$ 756,468 $ 91,703
7:04 PM $ 0.034
+0.00%
$ 757,315 $ 91,666
7:03 PM $ 0.034
+0.00%
$ 757,315 $ 91,623
7:02 PM $ 0.034
+0.00%
$ 757,315 $ 91,623