Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STAT Historical Data

STAT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 2024 $0.0873
-2.90%
$4.49 million $456,182
Sep 29, 2024 $0.09
+0.07%
$4.63 million $132,927
Sep 28, 2024 $0.0899
-4.25%
$4.62 million $338,337
Sep 27, 2024 $0.0939
+1.96%
$4.83 million $547,134
Sep 26, 2024 $0.0921
+6.99%
$4.73 million $1.65 million
Sep 25, 2024 $0.0855
-0.58%
$4.4 million $786,699
Sep 24, 2024 $0.086
+1.32%
$4.42 million $1.92 million
Sep 23, 2024 $0.0849
+0.28%
$4.36 million $227,819
Sep 22, 2024 $0.0846
+0.07%
$4.35 million $161,231
Sep 21, 2024 $0.0846
-1.06%
$4.35 million $181,055
Sep 20, 2024 $0.0855
+4.47%
$4.4 million $307,188
Sep 19, 2024 $0.0818
-0.44%
$4.21 million $848,350
Sep 18, 2024 $0.0822
+0.70%
$4.23 million $192,241
Sep 17, 2024 $0.0823
-0.38%
$4.23 million $235,639
Sep 16, 2024 $0.0826
-0.05%
$4.25 million $124,416
Sep 15, 2024 $0.0819
-3.65%
$4.21 million $256,535
Sep 14, 2024 $0.085
+1.13%
$4.37 million $1.55 million
Sep 13, 2024 $0.0841
+5.21%
$4.32 million $115,844
Sep 12, 2024 $0.08
+3.08%
$4.12 million $149,043
Sep 11, 2024 $0.0777
-0.49%
$3.99 million $445,951
Sep 10, 2024 $0.078
-0.16%
$4.01 million $174,955
Sep 9, 2024 $0.0783
+2.90%
$4.03 million $220,237
Sep 8, 2024 $0.0761
-0.14%
$3.91 million $353,140
Sep 7, 2024 $0.0762
-4.60%
$3.92 million $731,273
Sep 6, 2024 $0.0799
+3.67%
$4.11 million $1 million
Sep 5, 2024 $0.0764
+0.94%
$3.93 million $76,690
Sep 4, 2024 $0.0756
+2.24%
$3.89 million $93,509
Sep 3, 2024 $0.074
-5.78%
$3.8 million $193,240
Sep 2, 2024 $0.0785
+1.87%
$4.04 million $129,323
Sep 1, 2024 $0.0771
-4.29%
$3.96 million $243,486
Aug 31, 2024 $0.0805
-2.79%
$4.14 million $155,626
Aug 30, 2024 $0.0828
+0.88%
$4.26 million $152,859
Aug 29, 2024 $0.0827
-0.25%
$4.25 million $201,515
Aug 28, 2024 $0.0829
-2.30%
$4.26 million $245,515
Aug 27, 2024 $0.0849
-4.73%
$4.36 million $321,852
Aug 26, 2024 $0.0884
-2.29%
$4.55 million $481,599
Aug 25, 2024 $0.0905
-6.38%
$4.65 million $504,418
Aug 24, 2024 $0.0966
+9.37%
$4.97 million $1.83 million
Aug 23, 2024 $0.0884
+8.92%
$4.54 million $632,064
Aug 22, 2024 $0.0811
+1.78%
$4.17 million $111,473
Aug 21, 2024 $0.0797
+0.97%
$4.1 million $180,497
Aug 20, 2024 $0.0795
+0.33%
$4.09 million $312,016
Aug 19, 2024 $0.0792
-0.67%
$4.07 million $170,000
Aug 18, 2024 $0.0798
-1.69%
$4.1 million $179,072
Aug 17, 2024 $0.0811
+0.59%
$4.17 million $153,651
Aug 16, 2024 $0.0807
-0.75%
$4.15 million $547,265
Aug 15, 2024 $0.0813
-2.39%
$4.18 million $749,701
Aug 14, 2024 $0.0833
+1.67%
$4.28 million $144,106
Aug 13, 2024 $0.0819
-1.76%
$4.21 million $367,215
Aug 12, 2024 $0.0827
+5.26%
$4.25 million $307,413