STAT Historical Data

STAT Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 0.0331
-0.12%
$ 820,413 $ 86,220
May 20, 1 AM $ 0.0332
-0.08%
$ 821,391 $ 95,028
May 20, 12 AM $ 0.0332
+0.34%
$ 822,016 $ 91,282
May 19, 11 PM $ 0.0331
-0.25%
$ 819,200 $ 82,405
May 19, 10 PM $ 0.0332
+0.98%
$ 821,795 $ 82,217
May 19, 9 PM $ 0.0329
-0.25%
$ 815,645 $ 82,260
May 19, 8 PM $ 0.033
+0.08%
$ 817,727 $ 81,616
May 19, 7 PM $ 0.033
+0.50%
$ 817,113 $ 81,526
May 19, 6 PM $ 0.0328
-1.26%
$ 813,064 $ 81,863
May 19, 5 PM $ 0.0332
+1.07%
$ 823,435 $ 81,575
May 19, 4 PM $ 0.0329
-0.47%
$ 815,698 $ 81,703
May 19, 3 PM $ 0.0331
+0.41%
$ 820,854 $ 80,048
May 19, 2 PM $ 0.033
+0.14%
$ 818,431 $ 102,368
May 19, 1 PM $ 0.033
+0.55%
$ 817,269 $ 102,264
May 19, 12 PM $ 0.0329
+0.28%
$ 814,559 $ 101,852
May 19, 11 AM $ 0.0328
-0.67%
$ 812,287 $ 101,314
May 19, 10 AM $ 0.033
+0.29%
$ 817,755 $ 101,118
May 19, 9 AM $ 0.0329
-0.20%
$ 815,392 $ 100,939
May 19, 8 AM $ 0.033
+0.15%
$ 817,046 $ 101,201
May 19, 7 AM $ 0.0329
+0.44%
$ 815,808 $ 100,148
May 19, 6 AM $ 0.0328
-0.63%
$ 812,198 $ 96,847
May 19, 5 AM $ 0.033
+0.70%
$ 818,701 $ 96,531
May 19, 4 AM $ 0.0328
-0.02%
$ 813,024 $ 96,599
May 19, 3 AM $ 0.0328
-0.41%
$ 813,223 $ 95,903
May 19, 2 AM $ 0.033
-0.45%
$ 816,571 $ 95,629
May 19, 1 AM $ 0.0331
-0.06%
$ 820,248 $ 95,090
May 19, 12 AM $ 0.0331
-0.27%
$ 820,777 $ 94,667
May 18, 11 PM $ 0.0332
-0.01%
$ 823,034 $ 92,441
May 18, 10 PM $ 0.0332
-0.51%
$ 823,088 $ 92,331
May 18, 9 PM $ 0.0334
+0.03%
$ 827,473 $ 90,244
May 18, 8 PM $ 0.0334
+0.02%
$ 827,358 $ 89,684
May 18, 7 PM $ 0.0334
-0.13%
$ 827,199 $ 90,004
May 18, 6 PM $ 0.0334
-0.10%
$ 828,257 $ 89,312
May 18, 5 PM $ 0.0335
-0.25%
$ 829,049 $ 82,922
May 18, 4 PM $ 0.0335
+0.50%
$ 831,151 $ 82,509
May 18, 3 PM $ 0.0334
+0.19%
$ 826,613 $ 81,126
May 18, 2 PM $ 0.0333
-0.31%
$ 826,122 $ 109,601
May 18, 1 PM $ 0.0334
-0.20%
$ 828,650 $ 109,070
May 18, 12 PM $ 0.0335
+0.21%
$ 830,291 $ 108,842
May 18, 11 AM $ 0.0334
+0.17%
$ 828,513 $ 107,980
May 18, 10 AM $ 0.0334
-0.12%
$ 827,548 $ 107,211
May 18, 9 AM $ 0.0334
+0.26%
$ 828,582 $ 107,051
May 18, 8 AM $ 0.0334
+0.44%
$ 826,444 $ 106,294
May 18, 7 AM $ 0.0332
-0.97%
$ 822,851 $ 104,761
May 18, 6 AM $ 0.0335
-2.78%
$ 830,885 $ 90,240
May 18, 5 AM $ 0.0345
-0.60%
$ 856,005 $ 88,273
May 18, 4 AM $ 0.0348
+0.09%
$ 861,131 $ 88,762
May 18, 3 AM $ 0.0347
+0.02%
$ 860,327 $ 87,887
May 18, 2 AM $ 0.0347
-0.87%
$ 860,173 $ 87,690
May 18, 1 AM $ 0.035
-0.26%
$ 867,761 $ 76,576