STAT Historical Data

STAT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $ 0.0264
+0.42%
$ 648,932 $ 124,178
Mar 31, 8 PM $ 0.0263
-0.06%
$ 646,246 $ 121,097
Mar 31, 7 PM $ 0.0263
+0.17%
$ 646,655 $ 121,066
Mar 31, 6 PM $ 0.0262
-0.26%
$ 645,585 $ 120,937
Mar 31, 5 PM $ 0.0263
+0.42%
$ 647,291 $ 115,495
Mar 31, 4 PM $ 0.0262
+0.09%
$ 644,610 $ 113,332
Mar 31, 3 PM $ 0.0262
-2.12%
$ 644,037 $ 100,952
Mar 31, 2 PM $ 0.0267
+0.92%
$ 657,967 $ 357,058
Mar 31, 1 PM $ 0.0265
+0.73%
$ 651,943 $ 343,926
Mar 31, 12 PM $ 0.0263
-1.60%
$ 647,250 $ 333,324
Mar 31, 11 AM $ 0.0267
+1.36%
$ 657,777 $ 333,645
Mar 31, 10 AM $ 0.0264
+1.34%
$ 648,968 $ 321,061
Mar 31, 9 AM $ 0.026
-1.55%
$ 640,404 $ 314,439
Mar 31, 8 AM $ 0.0264
+0.50%
$ 650,476 $ 309,021
Mar 31, 7 AM $ 0.0263
-2.68%
$ 647,259 $ 274,930
Mar 31, 6 AM $ 0.027
+0.63%
$ 665,396 $ 248,975
Mar 31, 5 AM $ 0.0269
+2.19%
$ 661,304 $ 225,784
Mar 31, 4 AM $ 0.0263
+1.21%
$ 647,263 $ 191,543
Mar 31, 3 AM $ 0.026
-0.77%
$ 639,370 $ 184,056
Mar 31, 2 AM $ 0.0262
+0.09%
$ 644,343 $ 183,413
Mar 31, 1 AM $ 0.0262
-0.39%
$ 644,042 $ 170,766
Mar 31, 12 AM $ 0.0263
+2.60%
$ 646,533 $ 151,799
Mar 30, 11 PM $ 0.0256
-0.59%
$ 630,293 $ 96,018
Mar 30, 10 PM $ 0.0258
+0.19%
$ 634,062 $ 91,714
Mar 30, 9 PM $ 0.0257
+0.05%
$ 632,869 $ 85,007
Mar 30, 8 PM $ 0.0257
-0.53%
$ 632,130 $ 79,649
Mar 30, 7 PM $ 0.0258
+0.03%
$ 635,274 $ 78,873
Mar 30, 6 PM $ 0.0258
+0.08%
$ 635,077 $ 78,271
Mar 30, 5 PM $ 0.0258
+0.13%
$ 634,552 $ 78,594
Mar 30, 4 PM $ 0.0257
+0.00%
$ 633,710 $ 78,640
Mar 30, 3 PM $ 0.0257
-1.99%
$ 633,710 $ 76,924
Mar 30, 2 PM $ 0.0263
+1.71%
$ 647,524 $ 206,104
Mar 30, 1 PM $ 0.0259
-0.08%
$ 636,662 $ 197,708
Mar 30, 12 PM $ 0.0259
-0.10%
$ 637,264 $ 195,331
Mar 30, 11 AM $ 0.0259
-0.24%
$ 637,789 $ 193,810
Mar 30, 10 AM $ 0.026
+0.97%
$ 639,328 $ 181,081
Mar 30, 9 AM $ 0.0257
+0.81%
$ 633,468 $ 162,785
Mar 30, 8 AM $ 0.0255
+1.04%
$ 628,398 $ 157,582
Mar 30, 7 AM $ 0.0255
+0.39%
$ 626,865 $ 151,736
Mar 30, 6 AM $ 0.0254
+0.65%
$ 624,311 $ 147,206
Mar 30, 5 AM $ 0.0252
-0.71%
$ 619,783 $ 154,231
Mar 30, 4 AM $ 0.0254
+1.09%
$ 624,208 $ 144,672
Mar 30, 3 AM $ 0.0251
-2.00%
$ 617,473 $ 141,913
Mar 30, 2 AM $ 0.0256
-0.31%
$ 630,100 $ 133,784
Mar 30, 1 AM $ 0.0256
-0.50%
$ 631,290 $ 67,066
Mar 30, 12 AM $ 0.0258
-0.54%
$ 634,490 $ 67,471
Mar 29, 11 PM $ 0.0259
+0.04%
$ 637,935 $ 67,309
Mar 29, 10 PM $ 0.0259
+0.08%
$ 637,689 $ 67,520
Mar 29, 9 PM $ 0.0259
+0.08%
$ 637,689 $ 66,822
Mar 29, 8 PM $ 0.0259
+0.00%
$ 637,197 $ 90,502