STAT Historical Data

STAT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 AM $ 0.0234
-1.29%
$ 530,105 $ 322,496
Jul 19, 7 AM $ 0.0236
-1.24%
$ 534,857 $ 303,600
Jul 19, 6 AM $ 0.024
-0.02%
$ 542,530 $ 293,525
Jul 19, 5 AM $ 0.0239
-0.43%
$ 541,534 $ 291,314
Jul 19, 4 AM $ 0.024
-0.11%
$ 544,100 $ 277,896
Jul 19, 3 AM $ 0.024
-1.28%
$ 543,423 $ 262,135
Jul 19, 2 AM $ 0.0243
-1.45%
$ 551,264 $ 259,109
Jul 19, 1 AM $ 0.0246
-1.14%
$ 556,603 $ 247,008
Jul 19, 12 AM $ 0.0249
+2.45%
$ 563,180 $ 225,286
Jul 18, 11 PM $ 0.0243
-2.40%
$ 549,537 $ 208,219
Jul 18, 10 PM $ 0.0248
+3.20%
$ 560,710 $ 183,108
Jul 18, 9 PM $ 0.0239
-1.33%
$ 541,844 $ 158,835
Jul 18, 8 PM $ 0.0242
+2.18%
$ 548,545 $ 145,636
Jul 18, 7 PM $ 0.0237
+1.13%
$ 536,859 $ 136,119
Jul 18, 6 PM $ 0.0234
-1.68%
$ 530,856 $ 131,706
Jul 18, 5 PM $ 0.0238
+1.58%
$ 539,947 $ 122,074
Jul 18, 4 PM $ 0.0237
-0.54%
$ 536,327 $ 112,133
Jul 18, 3 PM $ 0.0237
-2.58%
$ 536,082 $ 108,908
Jul 18, 2 PM $ 0.0243
+0.42%
$ 549,868 $ 2.4 million
Jul 18, 1 PM $ 0.0242
+0.28%
$ 547,493 $ 2.39 million
Jul 18, 12 PM $ 0.0241
+0.05%
$ 546,028 $ 2.37 million
Jul 18, 11 AM $ 0.0241
-1.09%
$ 545,741 $ 2.32 million
Jul 18, 10 AM $ 0.0244
-0.11%
$ 551,565 $ 2.32 million
Jul 18, 9 AM $ 0.0244
+0.37%
$ 552,250 $ 2.31 million
Jul 18, 8 AM $ 0.0243
+0.45%
$ 550,345 $ 2.28 million
Jul 18, 7 AM $ 0.0242
+0.55%
$ 547,928 $ 2.24 million
Jul 18, 6 AM $ 0.0241
-0.74%
$ 544,989 $ 2.18 million
Jul 18, 5 AM $ 0.0242
-1.39%
$ 549,051 $ 2.16 million
Jul 18, 4 AM $ 0.0246
+0.09%
$ 556,795 $ 2.1 million
Jul 18, 3 AM $ 0.0246
-4.91%
$ 556,388 $ 1.99 million
Jul 18, 2 AM $ 0.0258
-7.30%
$ 584,914 $ 1.83 million
Jul 18, 1 AM $ 0.0277
+19.42%
$ 626,716 $ 1.27 million
Jul 18, 12 AM $ 0.0231
+5.39%
$ 524,149 $ 697,816
Jul 17, 11 PM $ 0.022
+3.30%
$ 497,300 $ 521,350
Jul 17, 10 PM $ 0.0213
-1.66%
$ 481,542 $ 480,628
Jul 17, 9 PM $ 0.0216
+0.15%
$ 489,783 $ 469,964
Jul 17, 8 PM $ 0.0216
-0.59%
$ 489,073 $ 466,409
Jul 17, 7 PM $ 0.0217
-0.67%
$ 492,139 $ 456,355
Jul 17, 6 PM $ 0.0219
-1.37%
$ 495,430 $ 450,042
Jul 17, 5 PM $ 0.0222
-3.24%
$ 502,624 $ 443,213
Jul 17, 4 PM $ 0.0229
-2.19%
$ 519,435 $ 425,534
Jul 17, 3 PM $ 0.0234
+3.59%
$ 530,096 $ 395,598
Jul 17, 2 PM $ 0.0226
-1.57%
$ 511,993 $ 2.33 million
Jul 17, 1 PM $ 0.023
-7.75%
$ 519,956 $ 2.33 million
Jul 17, 12 PM $ 0.0249
+2.01%
$ 563,475 $ 2.42 million
Jul 17, 11 AM $ 0.0244
-2.63%
$ 551,618 $ 2.29 million
Jul 17, 10 AM $ 0.025
-1.43%
$ 566,389 $ 2.3 million
Jul 17, 9 AM $ 0.0254
+2.42%
$ 574,627 $ 2.28 million
Jul 17, 8 AM $ 0.0248
-6.35%
$ 561,062 $ 2.09 million
Jul 17, 7 AM $ 0.0272
-4.49%
$ 614,743 $ 81,711