STAT Historical Data

STAT Page 17
Download
Date Close Price change Market cap Trading volume
Feb 22, 2024 $ 0.115
-3.79%
$ 4.7 million $ 1.64 million
Feb 21, 2024 $ 0.119
+5.88%
$ 4.89 million $ 3.41 million
Feb 20, 2024 $ 0.112
-9.76%
$ 4.59 million $ 9.97 million
Feb 19, 2024 $ 0.124
+25.25%
$ 5.08 million $ 4.69 million
Feb 18, 2024 $ 0.0991
-3.16%
$ 4.05 million $ 423,711
Feb 17, 2024 $ 0.102
-0.06%
$ 4.19 million $ 388,649
Feb 16, 2024 $ 0.102
+1.14%
$ 4.18 million $ 745,835
Feb 15, 2024 $ 0.101
-0.02%
$ 4.13 million $ 1.12 million
Feb 14, 2024 $ 0.101
-2.01%
$ 4.13 million $ 631,321
Feb 13, 2024 $ 0.103
-0.37%
$ 4.23 million $ 1.04 million
Feb 12, 2024 $ 0.103
-2.24%
$ 4.23 million $ 1.07 million
Feb 11, 2024 $ 0.106
-2.60%
$ 4.35 million $ 912,405
Feb 10, 2024 $ 0.109
+2.18%
$ 4.46 million $ 1.4 million
Feb 9, 2024 $ 0.107
-4.71%
$ 4.37 million $ 2.35 million
Feb 8, 2024 $ 0.112
-3.09%
$ 4.6 million $ 5.68 million
Feb 7, 2024 $ 0.116
+34.04%
$ 4.77 million $ 14.2 million
Feb 6, 2024 $ 0.0872
-0.85%
$ 3.57 million $ 347,524
Feb 5, 2024 $ 0.0877
-3.51%
$ 3.59 million $ 239,827
Feb 4, 2024 $ 0.0907
-0.30%
$ 3.71 million $ 234,163
Feb 3, 2024 $ 0.0908
-0.21%
$ 3.35 million $ 176,366
Feb 2, 2024 $ 0.0911
+6.64%
$ 3.37 million $ 278,696
Feb 1, 2024 $ 0.0853
-2.55%
$ 3.15 million $ 296,426
Jan 31, 2024 $ 0.0873
+0.96%
$ 3.22 million $ 549,506
Jan 30, 2024 $ 0.0867
+0.20%
$ 3.2 million $ 244,121
Jan 29, 2024 $ 0.0863
+0.04%
$ 3.19 million $ 362,538
Jan 28, 2024 $ 0.0866
+0.41%
$ 3.2 million $ 185,190
Jan 27, 2024 $ 0.0859
-1.49%
$ 3.17 million $ 183,161
Jan 26, 2024 $ 0.0889
+1.33%
$ 3.28 million $ 189,907
Jan 25, 2024 $ 0.0877
-0.88%
$ 3.24 million $ 216,653
Jan 24, 2024 $ 0.0882
+2.68%
$ 3.26 million $ 382,853
Jan 23, 2024 $ 0.0859
-5.20%
$ 3.17 million $ 284,731
Jan 22, 2024 $ 0.0905
+0.85%
$ 3.34 million $ 507,073
Jan 21, 2024 $ 0.0899
-2.17%
$ 3.32 million $ 207,530
Jan 20, 2024 $ 0.0917
+1.84%
$ 3.38 million $ 289,735
Jan 19, 2024 $ 0.0907
-5.09%
$ 3.35 million $ 735,168
Jan 18, 2024 $ 0.0944
-6.20%
$ 3.49 million $ 500,634
Jan 17, 2024 $ 0.101
-1.15%
$ 3.72 million $ 740,062
Jan 16, 2024 $ 0.102
-3.56%
$ 3.78 million $ 1.11 million
Jan 15, 2024 $ 0.106
-5.29%
$ 3.92 million $ 3.8 million
Jan 14, 2024 $ 0.112
+15.46%
$ 4.14 million $ 3.05 million
Jan 13, 2024 $ 0.097
-0.85%
$ 3.58 million $ 320,277
Jan 12, 2024 $ 0.0979
-0.74%
$ 3.61 million $ 605,046
Jan 11, 2024 $ 0.0982
+7.49%
$ 3.63 million $ 980,242
Jan 10, 2024 $ 0.0916
-1.74%
$ 3.38 million $ 447,540
Jan 9, 2024 $ 0.093
-2.35%
$ 3.43 million $ 788,282
Jan 8, 2024 $ 0.0951
+0.17%
$ 3.51 million $ 322,525
Jan 7, 2024 $ 0.095
-7.19%
$ 3.51 million $ 253,732
Jan 6, 2024 $ 0.102
+0.08%
$ 4 million $ 325,084
Jan 5, 2024 $ 0.102
+5.40%
$ 4 million $ 408,738
Jan 4, 2024 $ 0.0971
+1.05%
$ 3.8 million $ 543,939