STAT Historical Data

STAT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $ 0.0259
+0.00%
$ 637,197 $ 90,502
Mar 29, 7 PM $ 0.0259
+0.08%
$ 637,935 $ 90,557
Mar 29, 6 PM $ 0.0259
-0.04%
$ 636,951 $ 90,332
Mar 29, 5 PM $ 0.0259
-0.60%
$ 637,197 $ 90,248
Mar 29, 4 PM $ 0.026
+0.17%
$ 641,069 $ 90,680
Mar 29, 3 PM $ 0.026
-1.08%
$ 639,977 $ 91,054
Mar 29, 2 PM $ 0.0263
+3.77%
$ 646,620 $ 148,641
Mar 29, 1 PM $ 0.0253
+0.59%
$ 622,924 $ 89,823
Mar 29, 12 PM $ 0.0252
-0.11%
$ 619,450 $ 87,818
Mar 29, 11 AM $ 0.0252
-0.38%
$ 619,080 $ 79,181
Mar 29, 10 AM $ 0.0252
+0.17%
$ 621,021 $ 79,853
Mar 29, 9 AM $ 0.0252
-0.01%
$ 619,978 $ 79,348
Mar 29, 8 AM $ 0.0252
-0.38%
$ 620,284 $ 76,841
Mar 29, 7 AM $ 0.0253
+0.25%
$ 622,636 $ 76,456
Mar 29, 6 AM $ 0.0252
+0.20%
$ 621,108 $ 76,174
Mar 29, 5 AM $ 0.0252
-0.14%
$ 619,442 $ 75,959
Mar 29, 4 AM $ 0.0252
-0.14%
$ 620,322 $ 75,277
Mar 29, 3 AM $ 0.0252
+0.02%
$ 620,973 $ 75,375
Mar 29, 2 AM $ 0.0252
-0.01%
$ 620,175 $ 75,688
Mar 29, 1 AM $ 0.0252
+0.30%
$ 620,039 $ 74,943
Mar 29, 12 AM $ 0.0251
-0.17%
$ 618,871 $ 73,610
Mar 28, 11 PM $ 0.0252
+0.56%
$ 619,925 $ 72,088
Mar 28, 10 PM $ 0.0252
+0.17%
$ 619,923 $ 72,191
Mar 28, 9 PM $ 0.0251
-0.02%
$ 618,890 $ 71,427
Mar 28, 8 PM $ 0.0252
-0.08%
$ 619,033 $ 70,712
Mar 28, 7 PM $ 0.0252
-0.13%
$ 619,736 $ 70,226
Mar 28, 6 PM $ 0.0252
+0.00%
$ 620,523 $ 70,033
Mar 28, 5 PM $ 0.0252
+0.11%
$ 620,527 $ 69,757
Mar 28, 4 PM $ 0.0252
+0.04%
$ 619,850 $ 66,622
Mar 28, 3 PM $ 0.0252
-0.68%
$ 619,836 $ 67,574
Mar 28, 2 PM $ 0.0254
-0.09%
$ 624,065 $ 89,523
Mar 28, 1 PM $ 0.0254
+0.60%
$ 624,631 $ 83,879
Mar 28, 12 PM $ 0.0253
+1.24%
$ 623,626 $ 83,364
Mar 28, 11 AM $ 0.025
-0.13%
$ 615,997 $ 82,238
Mar 28, 10 AM $ 0.0251
+0.21%
$ 616,792 $ 78,284
Mar 28, 9 AM $ 0.025
+0.00%
$ 615,507 $ 76,676
Mar 28, 8 AM $ 0.025
+0.22%
$ 615,506 $ 76,754
Mar 28, 7 AM $ 0.025
-0.10%
$ 614,130 $ 75,628
Mar 28, 6 AM $ 0.025
+0.11%
$ 614,732 $ 73,738
Mar 28, 5 AM $ 0.0249
+0.12%
$ 614,030 $ 63,415
Mar 28, 4 AM $ 0.0249
+0.12%
$ 613,073 $ 72,767
Mar 28, 3 AM $ 0.0249
+0.04%
$ 612,368 $ 72,039
Mar 28, 2 AM $ 0.0249
-0.15%
$ 612,138 $ 72,136
Mar 28, 1 AM $ 0.0249
+0.30%
$ 613,030 $ 72,204
Mar 28, 12 AM $ 0.0248
-0.30%
$ 611,182 $ 73,240
Mar 27, 11 PM $ 0.0249
+0.23%
$ 613,238 $ 70,983
Mar 27, 10 PM $ 0.0249
+0.12%
$ 612,556 $ 69,364
Mar 27, 9 PM $ 0.0249
+0.07%
$ 612,799 $ 69,106
Mar 27, 8 PM $ 0.0249
+0.04%
$ 612,373 $ 69,080
Mar 27, 7 PM $ 0.0249
+0.08%
$ 612,106 $ 69,085