STAT Historical Data

STAT Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.035
-0.26%
$ 867,761 $ 76,576
May 18, 12 AM $ 0.0351
-1.36%
$ 870,062 $ 77,177
May 17, 11 PM $ 0.0356
-0.18%
$ 882,079 $ 69,445
May 17, 10 PM $ 0.0357
-0.04%
$ 883,686 $ 68,618
May 17, 9 PM $ 0.0357
-0.42%
$ 884,043 $ 68,939
May 17, 8 PM $ 0.0358
+0.02%
$ 887,795 $ 64,063
May 17, 7 PM $ 0.0358
+0.00%
$ 887,621 $ 63,965
May 17, 6 PM $ 0.0358
-0.09%
$ 887,623 $ 64,028
May 17, 5 PM $ 0.0359
-0.05%
$ 888,417 $ 63,470
May 17, 4 PM $ 0.0359
+0.02%
$ 888,890 $ 62,962
May 17, 3 PM $ 0.0359
+0.13%
$ 888,715 $ 63,540
May 17, 2 PM $ 0.0358
-0.18%
$ 887,556 $ 68,586
May 17, 1 PM $ 0.0359
+0.16%
$ 889,133 $ 68,778
May 17, 12 PM $ 0.0358
+0.00%
$ 887,928 $ 68,922
May 17, 11 AM $ 0.0358
+0.00%
$ 887,943 $ 69,487
May 17, 10 AM $ 0.0358
+0.00%
$ 887,949 $ 69,713
May 17, 9 AM $ 0.0358
+0.02%
$ 887,954 $ 69,848
May 17, 8 AM $ 0.0358
-0.02%
$ 887,816 $ 70,549
May 17, 7 AM $ 0.0358
-0.09%
$ 888,011 $ 70,622
May 17, 6 AM $ 0.0359
-0.18%
$ 888,383 $ 70,040
May 17, 5 AM $ 0.0359
+0.05%
$ 890,002 $ 69,408
May 17, 4 AM $ 0.0359
-0.05%
$ 889,514 $ 59,934
May 17, 3 AM $ 0.0359
+0.02%
$ 889,955 $ 60,631
May 17, 2 AM $ 0.0359
+0.03%
$ 889,734 $ 60,281
May 17, 1 AM $ 0.0359
-0.05%
$ 889,477 $ 69,597
May 17, 12 AM $ 0.0359
-0.01%
$ 889,017 $ 69,370
May 16, 11 PM $ 0.0358
-0.07%
$ 888,180 $ 69,267
May 16, 10 PM $ 0.0359
-0.14%
$ 888,761 $ 67,217
May 16, 9 PM $ 0.0359
+0.11%
$ 889,522 $ 66,339
May 16, 8 PM $ 0.0359
-0.03%
$ 888,544 $ 66,584
May 16, 7 PM $ 0.0359
-0.08%
$ 888,820 $ 66,571
May 16, 6 PM $ 0.0359
+0.10%
$ 889,055 $ 67,129
May 16, 5 PM $ 0.0359
+0.00%
$ 888,390 $ 65,003
May 16, 4 PM $ 0.0359
-0.03%
$ 888,388 $ 64,291
May 16, 3 PM $ 0.0359
-0.17%
$ 889,124 $ 63,711
May 16, 2 PM $ 0.036
+0.35%
$ 891,357 $ 109,686
May 16, 1 PM $ 0.0359
+0.03%
$ 888,578 $ 107,745
May 16, 12 PM $ 0.0356
+0.20%
$ 882,639 $ 107,076
May 16, 11 AM $ 0.0356
-0.21%
$ 880,882 $ 106,501
May 16, 10 AM $ 0.0356
+0.40%
$ 882,689 $ 107,162
May 16, 9 AM $ 0.0355
-0.07%
$ 878,767 $ 106,007
May 16, 8 AM $ 0.0355
-0.77%
$ 880,114 $ 104,712
May 16, 7 AM $ 0.0359
-0.90%
$ 888,897 $ 96,848
May 16, 6 AM $ 0.0362
+0.66%
$ 895,909 $ 96,110
May 16, 5 AM $ 0.0359
-0.88%
$ 889,555 $ 95,599
May 16, 4 AM $ 0.0363
-0.04%
$ 899,149 $ 95,307
May 16, 3 AM $ 0.0362
-0.28%
$ 896,929 $ 103,440
May 16, 2 AM $ 0.0363
+0.18%
$ 899,601 $ 104,079
May 16, 1 AM $ 0.0362
-1.71%
$ 896,750 $ 94,294
May 16, 12 AM $ 0.0368
+1.86%
$ 910,649 $ 83,880