STAT Historical Data

STAT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 AM $ 0.0272
-4.49%
$ 614,743 $ 81,711
Jul 17, 6 AM $ 0.0284
+29.70%
$ 642,412 $ 1.24 million
Jul 17, 5 AM $ 0.0219
-1.84%
$ 495,345 $ 425,858
Jul 17, 4 AM $ 0.0223
+4.45%
$ 504,636 $ 426,103
Jul 17, 3 AM $ 0.0213
+2.60%
$ 483,137 $ 392,464
Jul 17, 2 AM $ 0.0208
+0.25%
$ 470,740 $ 370,397
Jul 17, 1 AM $ 0.0207
+6.22%
$ 469,731 $ 357,706
Jul 17, 12 AM $ 0.0195
-0.06%
$ 442,335 $ 313,411
Jul 16, 11 PM $ 0.0195
-3.97%
$ 442,622 $ 295,757
Jul 16, 10 PM $ 0.0203
+3.86%
$ 460,112 $ 293,738
Jul 16, 9 PM $ 0.0196
-5.47%
$ 442,952 $ 269,444
Jul 16, 8 PM $ 0.0207
+3.64%
$ 468,655 $ 271,034
Jul 16, 7 PM $ 0.02
+3.26%
$ 452,276 $ 259,439
Jul 16, 6 PM $ 0.0194
-1.28%
$ 438,219 $ 246,076
Jul 16, 5 PM $ 0.0196
-0.28%
$ 443,905 $ 234,548
Jul 16, 4 PM $ 0.0197
-2.61%
$ 445,075 $ 225,853
Jul 16, 3 PM $ 0.0202
-9.49%
$ 456,672 $ 221,080
Jul 16, 2 PM $ 0.0223
+1.10%
$ 504,455 $ 363,872
Jul 16, 1 PM $ 0.022
-0.09%
$ 498,976 $ 356,778
Jul 16, 12 PM $ 0.022
-0.79%
$ 499,236 $ 351,753
Jul 16, 11 AM $ 0.0222
+0.78%
$ 503,220 $ 346,036
Jul 16, 10 AM $ 0.0221
-1.35%
$ 499,436 $ 341,326
Jul 16, 9 AM $ 0.0224
-2.06%
$ 506,265 $ 327,203
Jul 16, 8 AM $ 0.0229
+3.53%
$ 517,768 $ 310,418
Jul 16, 7 AM $ 0.0221
-15.04%
$ 500,090 $ 258,797
Jul 16, 6 AM $ 0.026
+0.01%
$ 588,400 $ 83,514
Jul 16, 5 AM $ 0.026
-0.05%
$ 588,325 $ 83,464
Jul 16, 4 AM $ 0.026
+0.01%
$ 588,606 $ 83,500
Jul 16, 3 AM $ 0.026
+0.05%
$ 588,777 $ 83,708
Jul 16, 2 AM $ 0.026
+0.05%
$ 588,713 $ 83,181
Jul 16, 1 AM $ 0.026
+0.00%
$ 588,640 $ 83,251
Jul 16, 12 AM $ 0.026
-0.04%
$ 588,438 $ 83,819
Jul 15, 11 PM $ 0.026
+0.01%
$ 588,445 $ 83,869
Jul 15, 10 PM $ 0.026
+0.00%
$ 588,627 $ 84,233
Jul 15, 9 PM $ 0.026
+0.04%
$ 588,627 $ 84,690
Jul 15, 8 PM $ 0.026
-0.04%
$ 588,417 $ 84,868
Jul 15, 7 PM $ 0.026
+0.00%
$ 588,680 $ 84,377
Jul 15, 6 PM $ 0.026
+0.00%
$ 588,461 $ 84,603
Jul 15, 5 PM $ 0.026
+0.00%
$ 588,458 $ 84,648
Jul 15, 4 PM $ 0.026
+0.04%
$ 588,704 $ 82,933
Jul 15, 3 PM $ 0.026
+0.04%
$ 588,704 $ 81,786
Jul 15, 2 PM $ 0.026
+0.10%
$ 588,457 $ 97,798
Jul 15, 1 PM $ 0.026
+0.07%
$ 587,852 $ 96,486
Jul 15, 12 PM $ 0.026
+0.02%
$ 587,632 $ 96,038
Jul 15, 11 AM $ 0.026
-1.02%
$ 587,698 $ 96,316
Jul 15, 10 AM $ 0.0262
-0.23%
$ 593,745 $ 94,903
Jul 15, 9 AM $ 0.0263
-0.04%
$ 594,932 $ 92,126
Jul 15, 8 AM $ 0.0263
-0.31%
$ 594,969 $ 92,695
Jul 15, 7 AM $ 0.0263
+0.39%
$ 596,626 $ 92,940
Jul 15, 6 AM $ 0.0263
+0.39%
$ 595,949 $ 92,170