Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STAT Historical Data

STAT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2024 $0.104
-2.25%
$4.66 million $120,838
Jun 21, 2024 $0.107
+0.42%
$4.79 million $251,356
Jun 20, 2024 $0.107
+4.86%
$4.79 million $175,001
Jun 19, 2024 $0.102
+6.30%
$4.57 million $217,644
Jun 18, 2024 $0.0956
-10.71%
$4.29 million $410,674
Jun 17, 2024 $0.107
-16.79%
$4.81 million $408,451
Jun 16, 2024 $0.129
-3.91%
$5.78 million $226,953
Jun 15, 2024 $0.134
-0.11%
$6.02 million $130,910
Jun 14, 2024 $0.134
-3.45%
$6.01 million $166,349
Jun 13, 2024 $0.139
-4.01%
$6.23 million $108,060
Jun 12, 2024 $0.144
+3.77%
$6.49 million $237,232
Jun 11, 2024 $0.139
-2.12%
$6.27 million $343,222
Jun 10, 2024 $0.143
-2.48%
$6.4 million $356,944
Jun 9, 2024 $0.147
-0.80%
$6.59 million $615,865
Jun 8, 2024 $0.148
-5.32%
$6.65 million $710,577
Jun 7, 2024 $0.156
-6.57%
$7.01 million $386,394
Jun 6, 2024 $0.167
+1.20%
$7.51 million $138,485
Jun 5, 2024 $0.165
-0.27%
$7.42 million $230,019
Jun 4, 2024 $0.166
-3.84%
$7.44 million $837,173
Jun 3, 2024 $0.172
+7.19%
$7.74 million $589,434
Jun 2, 2024 $0.16
-2.97%
$7.21 million $438,318
Jun 1, 2024 $0.165
-2.39%
$7.43 million $384,122
May 31, 2024 $0.169
+1.72%
$7.61 million $2.04 million
May 30, 2024 $0.167
-4.84%
$7.49 million $12.95 million
May 29, 2024 $0.175
+6.79%
$7.85 million $2.57 million
May 28, 2024 $0.164
+5.87%
$7.37 million $2.37 million
May 27, 2024 $0.155
+16.25%
$6.96 million $761,813
May 26, 2024 $0.133
-2.90%
$5.99 million $215,874
May 25, 2024 $0.138
+1.31%
$6.18 million $253,205
May 24, 2024 $0.135
+0.84%
$6.08 million $422,042
May 23, 2024 $0.134
-2.60%
$6.03 million $539,014
May 22, 2024 $0.137
-1.59%
$6.17 million $386,512
May 21, 2024 $0.139
-0.44%
$6.25 million $334,666
May 20, 2024 $0.14
+4.69%
$6.27 million $553,829
May 19, 2024 $0.134
-3.32%
$6.01 million $381,697
May 18, 2024 $0.138
-0.28%
$6.22 million $455,358
May 17, 2024 $0.139
+0.54%
$6.24 million $550,522
May 16, 2024 $0.138
-4.44%
$6.18 million $389,920
May 15, 2024 $0.144
+6.88%
$6.46 million $633,590
May 14, 2024 $0.134
-8.31%
$6.04 million $1.6 million
May 13, 2024 $0.147
+3.56%
$6.59 million $1.21 million
May 12, 2024 $0.142
-0.26%
$6.36 million $462,314
May 11, 2024 $0.142
+0.79%
$6.38 million $985,681
May 10, 2024 $0.141
+0.97%
$6.32 million $1.34 million
May 9, 2024 $0.139
+1.65%
$6.26 million $341,865
May 8, 2024 $0.137
-2.37%
$6.16 million $398,580
May 7, 2024 $0.14
+3.56%
$6.31 million $587,191
May 6, 2024 $0.135
-1.39%
$6.08 million $333,628
May 5, 2024 $0.139
+3.82%
$6.23 million $507,845
May 4, 2024 $0.133
-3.89%
$5.97 million $796,875