STAT Historical Data

STAT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 AM $ 0.0263
+0.39%
$ 595,949 $ 92,170
Jul 15, 5 AM $ 0.0262
-0.29%
$ 592,597 $ 91,424
Jul 15, 4 AM $ 0.0262
-0.24%
$ 594,301 $ 91,023
Jul 15, 3 AM $ 0.0263
+0.35%
$ 596,131 $ 91,051
Jul 15, 2 AM $ 0.0262
+0.06%
$ 593,832 $ 89,779
Jul 15, 1 AM $ 0.0262
-0.30%
$ 594,074 $ 89,171
Jul 15, 12 AM $ 0.0263
+0.26%
$ 595,414 $ 88,083
Jul 14, 11 PM $ 0.0262
-0.48%
$ 594,087 $ 87,395
Jul 14, 10 PM $ 0.0264
+0.07%
$ 597,181 $ 83,898
Jul 14, 9 PM $ 0.0264
+0.26%
$ 596,734 $ 83,969
Jul 14, 8 PM $ 0.0263
+0.11%
$ 595,399 $ 84,192
Jul 14, 7 PM $ 0.0263
-0.22%
$ 594,951 $ 84,184
Jul 14, 6 PM $ 0.0263
+0.42%
$ 596,283 $ 84,635
Jul 14, 5 PM $ 0.0262
+0.00%
$ 593,765 $ 84,647
Jul 14, 4 PM $ 0.0262
-0.01%
$ 593,771 $ 85,923
Jul 14, 3 PM $ 0.0262
+0.29%
$ 593,859 $ 87,315
Jul 14, 2 PM $ 0.0262
-0.09%
$ 592,565 $ 145,774
Jul 14, 1 PM $ 0.0261
-0.03%
$ 591,324 $ 145,942
Jul 14, 12 PM $ 0.0261
+0.10%
$ 591,211 $ 145,776
Jul 14, 11 AM $ 0.0261
+1.11%
$ 590,456 $ 145,645
Jul 14, 10 AM $ 0.0258
-0.16%
$ 584,526 $ 145,267
Jul 14, 9 AM $ 0.0259
-0.92%
$ 585,354 $ 145,694
Jul 14, 8 AM $ 0.0261
+0.18%
$ 590,496 $ 145,415
Jul 14, 7 AM $ 0.026
-0.02%
$ 589,287 $ 145,408
Jul 14, 6 AM $ 0.026
+0.32%
$ 589,563 $ 146,621
Jul 14, 5 AM $ 0.0259
-0.17%
$ 587,432 $ 146,441
Jul 14, 4 AM $ 0.026
-0.48%
$ 588,583 $ 146,121
Jul 14, 3 AM $ 0.0261
+0.29%
$ 590,438 $ 145,757
Jul 14, 2 AM $ 0.026
+0.31%
$ 588,450 $ 144,662
Jul 14, 1 AM $ 0.0259
+0.27%
$ 586,348 $ 143,809
Jul 14, 12 AM $ 0.0258
-0.88%
$ 585,157 $ 143,297
Jul 13, 11 PM $ 0.0261
+0.75%
$ 590,470 $ 143,565
Jul 13, 10 PM $ 0.0259
-1.00%
$ 586,061 $ 143,660
Jul 13, 9 PM $ 0.0261
+0.95%
$ 591,837 $ 145,526
Jul 13, 8 PM $ 0.0259
-0.25%
$ 586,264 $ 144,136
Jul 13, 7 PM $ 0.026
-0.12%
$ 587,713 $ 144,064
Jul 13, 6 PM $ 0.026
-0.14%
$ 588,019 $ 144,206
Jul 13, 5 PM $ 0.026
+0.95%
$ 588,816 $ 143,656
Jul 13, 4 PM $ 0.0258
+1.77%
$ 583,440 $ 140,490
Jul 13, 3 PM $ 0.0253
-3.39%
$ 573,600 $ 132,726
Jul 13, 2 PM $ 0.0262
+0.19%
$ 594,105 $ 104,101
Jul 13, 1 PM $ 0.0262
-0.21%
$ 593,358 $ 103,666
Jul 13, 12 PM $ 0.0263
+0.80%
$ 594,799 $ 102,909
Jul 13, 11 AM $ 0.0261
-0.03%
$ 589,914 $ 102,170
Jul 13, 10 AM $ 0.0261
+1.12%
$ 590,310 $ 101,829
Jul 13, 9 AM $ 0.0258
+0.61%
$ 583,384 $ 100,373
Jul 13, 8 AM $ 0.0256
-3.44%
$ 579,854 $ 99,666
Jul 13, 7 AM $ 0.0265
+0.25%
$ 600,084 $ 92,182
Jul 13, 6 AM $ 0.0264
+0.06%
$ 598,770 $ 91,244
Jul 13, 5 AM $ 0.0264
+0.05%
$ 598,648 $ 90,975