STAT Historical Data

STAT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 0.0249
+0.08%
$ 612,106 $ 69,085
Mar 27, 6 PM $ 0.0249
-0.04%
$ 611,607 $ 68,626
Mar 27, 5 PM $ 0.0249
-0.07%
$ 611,848 $ 68,330
Mar 27, 4 PM $ 0.0249
+0.01%
$ 612,733 $ 68,305
Mar 27, 3 PM $ 0.0249
-0.16%
$ 612,696 $ 67,305
Mar 27, 2 PM $ 0.0249
-0.29%
$ 613,653 $ 108,658
Mar 27, 1 PM $ 0.025
+0.47%
$ 615,428 $ 108,482
Mar 27, 12 PM $ 0.0249
+0.05%
$ 612,412 $ 108,196
Mar 27, 11 AM $ 0.0249
-0.34%
$ 611,671 $ 106,583
Mar 27, 10 AM $ 0.0249
-0.21%
$ 613,757 $ 101,916
Mar 27, 9 AM $ 0.025
-1.00%
$ 615,058 $ 98,233
Mar 27, 8 AM $ 0.0253
+1.48%
$ 621,611 $ 98,282
Mar 27, 7 AM $ 0.0249
-0.32%
$ 612,500 $ 99,377
Mar 27, 6 AM $ 0.0249
-0.64%
$ 613,711 $ 106,974
Mar 27, 5 AM $ 0.025
+0.14%
$ 614,783 $ 107,045
Mar 27, 4 AM $ 0.0249
+0.20%
$ 613,947 $ 106,274
Mar 27, 3 AM $ 0.0249
-0.82%
$ 612,746 $ 105,442
Mar 27, 2 AM $ 0.0251
+1.39%
$ 617,808 $ 104,668
Mar 27, 1 AM $ 0.0248
+0.12%
$ 609,365 $ 104,256
Mar 27, 12 AM $ 0.0247
-0.36%
$ 608,609 $ 99,345
Mar 26, 11 PM $ 0.0248
+0.32%
$ 609,840 $ 98,595
Mar 26, 10 PM $ 0.0247
-0.20%
$ 607,893 $ 98,163
Mar 26, 9 PM $ 0.0247
-0.03%
$ 613,406 $ 97,922
Mar 26, 8 PM $ 0.0248
+0.14%
$ 613,585 $ 97,527
Mar 26, 7 PM $ 0.0247
-0.18%
$ 612,748 $ 97,521
Mar 26, 6 PM $ 0.0248
+0.32%
$ 614,046 $ 98,255
Mar 26, 5 PM $ 0.0247
-0.09%
$ 612,073 $ 96,931
Mar 26, 4 PM $ 0.0247
-0.09%
$ 612,631 $ 97,388
Mar 26, 3 PM $ 0.0247
-0.04%
$ 613,203 $ 94,001
Mar 26, 2 PM $ 0.0248
+0.31%
$ 613,471 $ 100,703
Mar 26, 1 PM $ 0.0247
-0.02%
$ 611,601 $ 100,557
Mar 26, 12 PM $ 0.0247
+0.07%
$ 611,753 $ 97,770
Mar 26, 11 AM $ 0.0247
-4.47%
$ 612,333 $ 97,278
Mar 26, 10 AM $ 0.0259
+0.34%
$ 640,982 $ 92,423
Mar 26, 9 AM $ 0.0258
-0.14%
$ 638,563 $ 90,338
Mar 26, 8 AM $ 0.0258
-0.54%
$ 639,465 $ 88,988
Mar 26, 7 AM $ 0.0259
+5.25%
$ 642,945 $ 87,144
Mar 26, 6 AM $ 0.0246
-0.14%
$ 609,022 $ 73,560
Mar 26, 5 AM $ 0.0246
-0.11%
$ 610,314 $ 72,823
Mar 26, 4 AM $ 0.0247
-0.16%
$ 611,231 $ 72,900
Mar 26, 3 AM $ 0.0247
+0.16%
$ 611,976 $ 73,249
Mar 26, 2 AM $ 0.0247
+0.00%
$ 611,008 $ 72,727
Mar 26, 1 AM $ 0.0247
+0.35%
$ 613,339 $ 72,449
Mar 26, 12 AM $ 0.0246
+0.20%
$ 610,510 $ 72,040
Mar 25, 11 PM $ 0.0246
+0.01%
$ 609,262 $ 69,575
Mar 25, 10 PM $ 0.0246
+0.26%
$ 609,193 $ 68,824
Mar 25, 9 PM $ 0.0245
+0.04%
$ 608,116 $ 67,926
Mar 25, 8 PM $ 0.0245
+0.01%
$ 608,112 $ 68,244
Mar 25, 7 PM $ 0.0245
+0.24%
$ 608,077 $ 67,748
Mar 25, 6 PM $ 0.0245
-0.49%
$ 606,605 $ 66,358