STAT Historical Data

STAT Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 0.0362
-1.71%
$ 896,750 $ 94,294
May 16, 12 AM $ 0.0368
+1.86%
$ 910,649 $ 83,880
May 15, 11 PM $ 0.0361
-1.16%
$ 894,178 $ 80,763
May 15, 10 PM $ 0.0365
-0.30%
$ 904,701 $ 79,432
May 15, 9 PM $ 0.0366
-0.06%
$ 906,993 $ 77,695
May 15, 8 PM $ 0.0365
+0.65%
$ 905,505 $ 76,877
May 15, 7 PM $ 0.0363
+0.56%
$ 899,825 $ 76,851
May 15, 6 PM $ 0.0361
-1.13%
$ 894,387 $ 76,798
May 15, 5 PM $ 0.0365
+0.65%
$ 903,575 $ 77,032
May 15, 4 PM $ 0.0363
+0.16%
$ 900,234 $ 77,262
May 15, 3 PM $ 0.0363
-0.79%
$ 898,798 $ 75,266
May 15, 2 PM $ 0.0364
+0.24%
$ 903,014 $ 141,011
May 15, 1 PM $ 0.0364
+0.30%
$ 901,046 $ 140,001
May 15, 12 PM $ 0.0363
-0.12%
$ 898,446 $ 138,432
May 15, 11 AM $ 0.0362
-0.93%
$ 896,704 $ 138,319
May 15, 10 AM $ 0.0365
+0.96%
$ 904,171 $ 138,007
May 15, 9 AM $ 0.0361
-0.92%
$ 895,372 $ 135,074
May 15, 8 AM $ 0.0363
+0.08%
$ 899,390 $ 132,645
May 15, 7 AM $ 0.0363
+0.78%
$ 898,517 $ 131,074
May 15, 6 AM $ 0.036
-0.67%
$ 892,543 $ 129,384
May 15, 5 AM $ 0.0362
-0.47%
$ 897,426 $ 128,330
May 15, 4 AM $ 0.0364
-0.48%
$ 901,163 $ 125,431
May 15, 3 AM $ 0.0365
-0.60%
$ 904,710 $ 115,482
May 15, 2 AM $ 0.0367
-0.39%
$ 910,128 $ 110,583
May 15, 1 AM $ 0.0369
+0.11%
$ 913,708 $ 109,688
May 15, 12 AM $ 0.0368
+0.46%
$ 910,923 $ 117,449
May 14, 11 PM $ 0.0366
+0.07%
$ 906,774 $ 114,178
May 14, 10 PM $ 0.0365
+0.14%
$ 904,340 $ 111,134
May 14, 9 PM $ 0.0364
-0.44%
$ 903,066 $ 109,604
May 14, 8 PM $ 0.0365
-0.04%
$ 904,143 $ 105,038
May 14, 7 PM $ 0.0365
-0.44%
$ 905,500 $ 104,517
May 14, 6 PM $ 0.0367
+0.24%
$ 909,365 $ 103,317
May 14, 5 PM $ 0.0365
+0.24%
$ 903,766 $ 103,071
May 14, 4 PM $ 0.0365
+1.03%
$ 904,797 $ 95,155
May 14, 3 PM $ 0.0361
-1.82%
$ 895,360 $ 91,907
May 14, 2 PM $ 0.0368
+0.09%
$ 912,008 $ 657,487
May 14, 1 PM $ 0.0368
+0.96%
$ 910,803 $ 643,981
May 14, 12 PM $ 0.0364
+0.94%
$ 902,198 $ 630,279
May 14, 11 AM $ 0.0361
+0.21%
$ 893,443 $ 631,946
May 14, 10 AM $ 0.036
-0.49%
$ 891,451 $ 629,139
May 14, 9 AM $ 0.0362
-0.70%
$ 895,699 $ 617,691
May 14, 8 AM $ 0.0364
+0.59%
$ 902,038 $ 612,478
May 14, 7 AM $ 0.0362
+0.18%
$ 896,447 $ 606,698
May 14, 6 AM $ 0.0361
+1.96%
$ 894,881 $ 604,045
May 14, 5 AM $ 0.0354
+0.72%
$ 877,652 $ 582,900
May 14, 4 AM $ 0.0352
-0.79%
$ 871,154 $ 575,398
May 14, 3 AM $ 0.0354
-0.78%
$ 878,225 $ 552,353
May 14, 2 AM $ 0.0357
+1.31%
$ 885,103 $ 549,205
May 14, 1 AM $ 0.0353
-2.80%
$ 873,676 $ 533,192
May 14, 12 AM $ 0.0363
-3.18%
$ 898,838 $ 419,174