STAT Historical Data

STAT Page 18
Download
Date Close Price change Market cap Trading volume
8:27 PM $ 0.034
+0.00%
$ 756,030 $ 91,398
8:26 PM $ 0.034
+0.08%
$ 756,030 $ 91,315
8:25 PM $ 0.034
+0.00%
$ 756,030 $ 91,315
8:24 PM $ 0.034
+0.00%
$ 756,030 $ 91,342
8:23 PM $ 0.034
+0.00%
$ 756,030 $ 91,342
8:22 PM $ 0.0341
+0.00%
$ 756,030 $ 91,322
8:21 PM $ 0.034
+0.17%
$ 756,030 $ 91,415
8:20 PM $ 0.034
+0.00%
$ 756,030 $ 91,371
8:19 PM $ 0.034
+0.00%
$ 756,877 $ 91,371
8:18 PM $ 0.034
+0.00%
$ 756,877 $ 91,320
8:17 PM $ 0.034
+0.00%
$ 756,877 $ 91,320
8:16 PM $ 0.034
+0.11%
$ 756,877 $ 91,322
8:15 PM $ 0.034
+0.00%
$ 756,877 $ 91,385
8:14 PM $ 0.034
+0.00%
$ 755,607 $ 91,385
8:13 PM $ 0.034
+0.00%
$ 755,607 $ 91,458
8:12 PM $ 0.034
+0.00%
$ 755,607 $ 91,458
8:11 PM $ 0.034
+0.00%
$ 755,607 $ 91,505
8:10 PM $ 0.034
+0.00%
$ 755,607 $ 91,505
8:09 PM $ 0.034
+0.00%
$ 756,242 $ 91,459
8:08 PM $ 0.034
+0.00%
$ 756,242 $ 91,459
8:07 PM $ 0.034
+0.00%
$ 756,242 $ 91,450
8:06 PM $ 0.034
+0.08%
$ 756,242 $ 91,476
8:05 PM $ 0.034
+0.00%
$ 756,242 $ 91,490
8:04 PM $ 0.034
+0.00%
$ 756,666 $ 91,490
8:03 PM $ 0.034
+0.00%
$ 756,666 $ 91,531
8:02 PM $ 0.034
+0.00%
$ 756,666 $ 91,531
8:01 PM $ 0.034
-0.25%
$ 756,666 $ 91,527
8:00 PM $ 0.0341
+0.00%
$ 756,666 $ 91,527
7:59 PM $ 0.0341
+0.00%
$ 758,360 $ 91,506
7:58 PM $ 0.0339
+0.00%
$ 758,360 $ 91,506
7:57 PM $ 0.0339
+0.00%
$ 758,360 $ 91,551
7:56 PM $ 0.034
+0.03%
$ 758,360 $ 91,580
7:55 PM $ 0.0339
+0.00%
$ 758,360 $ 91,657
7:54 PM $ 0.0339
+0.00%
$ 754,761 $ 91,657
7:53 PM $ 0.0339
+0.00%
$ 754,761 $ 91,642
7:52 PM $ 0.0339
+0.00%
$ 754,761 $ 91,642
7:51 PM $ 0.0339
+0.00%
$ 754,761 $ 91,550
7:50 PM $ 0.0339
+0.00%
$ 754,761 $ 91,550
7:49 PM $ 0.034
+0.00%
$ 755,819 $ 91,554
7:48 PM $ 0.034
+0.00%
$ 755,819 $ 91,554
7:47 PM $ 0.0339
+0.00%
$ 755,819 $ 91,582
7:46 PM $ 0.0339
-0.03%
$ 755,819 $ 91,580
7:45 PM $ 0.0339
+0.00%
$ 755,819 $ 91,600
7:44 PM $ 0.0339
+0.00%
$ 754,973 $ 91,600
7:43 PM $ 0.034
+0.00%
$ 754,973 $ 91,654
7:42 PM $ 0.034
+0.00%
$ 754,973 $ 91,654
7:41 PM $ 0.034
+0.25%
$ 754,973 $ 91,682
7:40 PM $ 0.0339
+0.00%
$ 754,973 $ 91,682
7:39 PM $ 0.0339
+0.00%
$ 754,550 $ 91,698
7:38 PM $ 0.0339
+0.00%
$ 754,550 $ 91,592