STAT Historical Data

STAT Page 19
Download
Date Close Price change Market cap Trading volume
Nov 14, 2023 $ 0.0754
-2.15%
$ 2.89 million $ 318,977
Nov 13, 2023 $ 0.077
-0.67%
$ 2.95 million $ 246,572
Nov 12, 2023 $ 0.0777
+0.56%
$ 2.98 million $ 176,722
Nov 11, 2023 $ 0.0772
-0.92%
$ 2.96 million $ 264,346
Nov 10, 2023 $ 0.0778
+2.50%
$ 2.98 million $ 290,471
Nov 9, 2023 $ 0.0761
-2.03%
$ 2.91 million $ 342,767
Nov 8, 2023 $ 0.0776
+1.16%
$ 2.98 million $ 318,256
Nov 7, 2023 $ 0.0767
-2.82%
$ 2.94 million $ 444,309
Nov 6, 2023 $ 0.0789
+3.94%
$ 3.02 million $ 1.03 million
Nov 5, 2023 $ 0.076
-0.16%
$ 2.91 million $ 224,638
Nov 4, 2023 $ 0.0762
-0.17%
$ 2.92 million $ 258,124
Nov 3, 2023 $ 0.0765
+0.62%
$ 2.93 million $ 317,846
Nov 2, 2023 $ 0.0761
+3.21%
$ 2.91 million $ 326,209
Nov 1, 2023 $ 0.0739
+1.36%
$ 2.83 million $ 286,705
Oct 31, 2023 $ 0.0729
-5.61%
$ 2.79 million $ 616,314
Oct 30, 2023 $ 0.0774
-4.10%
$ 2.96 million $ 2.75 million
Oct 29, 2023 $ 0.0762
+3.58%
$ 2.89 million $ 251,797
Oct 28, 2023 $ 0.0732
+1.03%
$ 2.81 million $ 174,475
Oct 27, 2023 $ 0.0724
-1.03%
$ 2.42 million $ 295,366
Oct 26, 2023 $ 0.0732
-1.73%
$ 2.45 million $ 517,904
Oct 25, 2023 $ 0.0742
+2.33%
$ 2.49 million $ 805,196
Oct 24, 2023 $ 0.0734
-0.07%
$ 2.46 million $ 305,203
Oct 23, 2023 $ 0.0735
-3.87%
$ 2.46 million $ 264,725
Oct 22, 2023 $ 0.0762
+3.40%
$ 2.55 million $ 259,128
Oct 21, 2023 $ 0.0738
+1.65%
$ 2.47 million $ 337,996
Oct 20, 2023 $ 0.073
+3.05%
$ 2.44 million $ 303,400
Oct 19, 2023 $ 0.0708
-0.14%
$ 2.37 million $ 348,620
Oct 18, 2023 $ 0.0711
+0.84%
$ 2.38 million $ 206,054
Oct 17, 2023 $ 0.0706
-0.04%
$ 2.36 million $ 277,289
Oct 16, 2023 $ 0.0707
-3.54%
$ 2.37 million $ 700,983
Oct 15, 2023 $ 0.0733
-3.64%
$ 2.45 million $ 440,219
Oct 14, 2023 $ 0.076
-3.40%
$ 2.55 million $ 317,354
Oct 13, 2023 $ 0.0788
+0.46%
$ 2.64 million $ 681,927
Oct 12, 2023 $ 0.0784
-0.57%
$ 2.63 million $ 1.06 million
Oct 11, 2023 $ 0.079
+1.39%
$ 2.64 million $ 1.73 million
Oct 10, 2023 $ 0.0779
+8.52%
$ 2.61 million $ 7.93 million
Oct 9, 2023 $ 0.0718
-14.23%
$ 2.4 million $ 1.65 million
Oct 8, 2023 $ 0.0837
+21.08%
$ 2.8 million $ 2.19 million
Oct 7, 2023 $ 0.0691
-2.02%
$ 2.31 million $ 239,602
Oct 6, 2023 $ 0.0706
+2.83%
$ 2.37 million $ 248,764
Oct 5, 2023 $ 0.0687
-11.56%
$ 2.3 million $ 934,587
Oct 4, 2023 $ 0.0777
+18.74%
$ 2.6 million $ 2.17 million
Oct 3, 2023 $ 0.0654
+0.42%
$ 2.19 million $ 154,208
Oct 2, 2023 $ 0.0649
-0.85%
$ 2.17 million $ 157,617
Oct 1, 2023 $ 0.0654
-0.94%
$ 2.19 million $ 162,055
Sep 30, 2023 $ 0.0663
+0.97%
$ 2.22 million $ 213,938
Sep 29, 2023 $ 0.0656
-0.10%
$ 2.2 million $ 225,093
Sep 28, 2023 $ 0.0657
-4.47%
$ 2.2 million $ 288,159
Sep 27, 2023 $ 0.0683
-7.65%
$ 2.23 million $ 342,079
Sep 26, 2023 $ 0.0736
+1.84%
$ 2.4 million $ 380,948