Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STAT Historical Data

STAT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2024 $0.14
+7.78%
$6.27 million $1.03 million
May 2, 2024 $0.13
+5.64%
$5.85 million $221,212
May 1, 2024 $0.122
-3.93%
$5.53 million $485,563
Apr 30, 2024 $0.127
-3.80%
$5.7 million $907,970
Apr 29, 2024 $0.132
-8.22%
$5.93 million $407,812
Apr 28, 2024 $0.144
+4.26%
$6.47 million $803,031
Apr 27, 2024 $0.138
-3.47%
$5.65 million $635,407
Apr 26, 2024 $0.144
-2.70%
$5.89 million $1.77 million
Apr 25, 2024 $0.148
+3.04%
$6.07 million $1.28 million
Apr 24, 2024 $0.144
-4.30%
$5.89 million $773,458
Apr 23, 2024 $0.15
+2.72%
$6.13 million $1.61 million
Apr 22, 2024 $0.146
+7.77%
$5.97 million $426,998
Apr 21, 2024 $0.135
+1.26%
$5.53 million $392,448
Apr 20, 2024 $0.134
-9.45%
$5.47 million $1.18 million
Apr 19, 2024 $0.147
+10.62%
$6.03 million $1.76 million
Apr 18, 2024 $0.133
+6.11%
$5.45 million $196,236
Apr 17, 2024 $0.126
-1.65%
$5.14 million $200,287
Apr 16, 2024 $0.128
+4.96%
$5.23 million $502,519
Apr 15, 2024 $0.122
-3.32%
$4.97 million $508,143
Apr 14, 2024 $0.125
-0.96%
$5.12 million $435,334
Apr 13, 2024 $0.127
-8.24%
$5.19 million $460,223
Apr 12, 2024 $0.138
-20.86%
$5.65 million $503,634
Apr 11, 2024 $0.175
-5.03%
$7.14 million $330,349
Apr 10, 2024 $0.184
-2.06%
$7.53 million $1.03 million
Apr 9, 2024 $0.188
+0.61%
$7.69 million $232,176
Apr 8, 2024 $0.187
-2.21%
$7.64 million $328,301
Apr 7, 2024 $0.191
+1.85%
$7.81 million $305,073
Apr 6, 2024 $0.187
+0.82%
$7.66 million $295,874
Apr 5, 2024 $0.186
-0.42%
$7.6 million $369,866
Apr 4, 2024 $0.186
-0.99%
$7.62 million $351,874
Apr 3, 2024 $0.188
+1.49%
$7.7 million $466,734
Apr 2, 2024 $0.185
-4.53%
$7.58 million $1.66 million
Apr 1, 2024 $0.194
-8.67%
$7.94 million $632,451
Mar 31, 2024 $0.212
+3.13%
$8.68 million $1.96 million
Mar 30, 2024 $0.206
+3.56%
$8.42 million $463,468
Mar 29, 2024 $0.199
-0.22%
$8.14 million $1.18 million
Mar 28, 2024 $0.2
-3.67%
$8.16 million $654,476
Mar 27, 2024 $0.207
-1.35%
$8.47 million $942,504
Mar 26, 2024 $0.21
-3.66%
$8.59 million $738,429
Mar 25, 2024 $0.218
+5.12%
$8.91 million $1.21 million
Mar 24, 2024 $0.207
-4.48%
$8.48 million $4.47 million
Mar 23, 2024 $0.218
+16.41%
$8.92 million $3.11 million
Mar 22, 2024 $0.187
-2.27%
$7.65 million $728,157
Mar 21, 2024 $0.192
-3.45%
$7.84 million $3.87 million
Mar 20, 2024 $0.198
+24.22%
$8.11 million $5.49 million
Mar 19, 2024 $0.163
-17.10%
$6.66 million $1.1 million
Mar 18, 2024 $0.197
+2.15%
$8.04 million $617,981
Mar 17, 2024 $0.193
-5.30%
$7.89 million $1.62 million
Mar 16, 2024 $0.205
-4.10%
$8.38 million $2.05 million
Mar 15, 2024 $0.213
-6.73%
$8.7 million $2.09 million