STAT Historical Data

STAT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 AM $ 0.0264
+0.05%
$ 598,648 $ 90,975
Jul 13, 4 AM $ 0.0264
+0.06%
$ 598,583 $ 90,818
Jul 13, 3 AM $ 0.0264
-0.04%
$ 598,424 $ 90,623
Jul 13, 2 AM $ 0.0264
-0.06%
$ 598,677 $ 89,543
Jul 13, 1 AM $ 0.0265
-0.56%
$ 599,039 $ 89,382
Jul 13, 12 AM $ 0.0266
+0.14%
$ 602,606 $ 87,232
Jul 12, 11 PM $ 0.0266
+0.20%
$ 602,869 $ 85,273
Jul 12, 10 PM $ 0.0266
-0.71%
$ 601,668 $ 84,247
Jul 12, 9 PM $ 0.0268
+0.04%
$ 606,433 $ 83,403
Jul 12, 8 PM $ 0.0268
+0.56%
$ 606,432 $ 83,352
Jul 12, 7 PM $ 0.0266
-0.50%
$ 603,264 $ 83,477
Jul 12, 6 PM $ 0.0268
+0.04%
$ 606,490 $ 82,460
Jul 12, 5 PM $ 0.0268
-0.58%
$ 605,829 $ 82,542
Jul 12, 4 PM $ 0.0269
+0.57%
$ 609,602 $ 82,016
Jul 12, 3 PM $ 0.0268
+0.35%
$ 607,042 $ 79,077
Jul 12, 2 PM $ 0.0267
-0.70%
$ 604,946 $ 84,506
Jul 12, 1 PM $ 0.0269
+0.00%
$ 609,027 $ 84,479
Jul 12, 12 PM $ 0.0269
-0.03%
$ 609,242 $ 85,536
Jul 12, 11 AM $ 0.0269
-0.04%
$ 609,224 $ 86,211
Jul 12, 10 AM $ 0.0269
+0.03%
$ 609,679 $ 86,078
Jul 12, 9 AM $ 0.0269
+0.05%
$ 609,470 $ 86,351
Jul 12, 8 AM $ 0.0269
+0.00%
$ 609,368 $ 86,914
Jul 12, 7 AM $ 0.0269
-0.09%
$ 609,160 $ 87,671
Jul 12, 6 AM $ 0.0269
+0.00%
$ 609,467 $ 88,160
Jul 12, 5 AM $ 0.0269
+0.01%
$ 609,679 $ 88,399
Jul 12, 4 AM $ 0.0269
-0.01%
$ 609,644 $ 89,058
Jul 12, 3 AM $ 0.0269
+0.05%
$ 609,682 $ 88,887
Jul 12, 2 AM $ 0.0269
+0.02%
$ 609,571 $ 87,691
Jul 12, 1 AM $ 0.0269
+0.00%
$ 609,446 $ 88,077
Jul 12, 12 AM $ 0.0269
-0.07%
$ 609,231 $ 88,633
Jul 11, 11 PM $ 0.0269
-0.04%
$ 609,667 $ 88,241
Jul 11, 10 PM $ 0.0269
-0.11%
$ 609,887 $ 88,811
Jul 11, 9 PM $ 0.027
+0.00%
$ 610,325 $ 89,319
Jul 11, 8 PM $ 0.0269
+0.90%
$ 610,134 $ 88,299
Jul 11, 7 PM $ 0.0267
-0.59%
$ 604,497 $ 88,480
Jul 11, 6 PM $ 0.0269
-0.01%
$ 608,071 $ 88,120
Jul 11, 5 PM $ 0.0268
+0.41%
$ 607,473 $ 87,943
Jul 11, 4 PM $ 0.0267
-0.15%
$ 604,554 $ 86,417
Jul 11, 3 PM $ 0.0267
+0.07%
$ 605,460 $ 88,123
Jul 11, 2 PM $ 0.0267
+0.93%
$ 604,218 $ 96,988
Jul 11, 1 PM $ 0.0264
-0.45%
$ 598,670 $ 97,002
Jul 11, 12 PM $ 0.0265
+0.28%
$ 600,963 $ 96,583
Jul 11, 11 AM $ 0.0265
-0.31%
$ 599,715 $ 96,337
Jul 11, 10 AM $ 0.0266
+0.72%
$ 602,214 $ 95,860
Jul 11, 9 AM $ 0.0264
-0.79%
$ 597,670 $ 95,519
Jul 11, 8 AM $ 0.0266
-0.05%
$ 601,986 $ 94,235
Jul 11, 7 AM $ 0.0266
-0.14%
$ 601,881 $ 93,596
Jul 11, 6 AM $ 0.0266
-0.36%
$ 601,881 $ 93,404
Jul 11, 5 AM $ 0.0267
+0.45%
$ 604,721 $ 93,384
Jul 11, 4 AM $ 0.0266
+0.04%
$ 601,990 $ 91,672