STAT Historical Data

STAT Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 0.0363
-3.18%
$ 898,838 $ 419,174
May 13, 11 PM $ 0.0375
+0.49%
$ 928,256 $ 467,416
May 13, 10 PM $ 0.0373
-0.43%
$ 923,611 $ 455,357
May 13, 9 PM $ 0.0374
+3.34%
$ 927,591 $ 434,587
May 13, 8 PM $ 0.0362
-4.37%
$ 897,797 $ 297,452
May 13, 7 PM $ 0.0379
-0.01%
$ 938,789 $ 346,086
May 13, 6 PM $ 0.038
-0.06%
$ 941,757 $ 339,966
May 13, 5 PM $ 0.038
-3.81%
$ 942,356 $ 332,954
May 13, 4 PM $ 0.0395
-1.07%
$ 979,545 $ 317,297
May 13, 3 PM $ 0.0397
-1.66%
$ 982,975 $ 303,856
May 13, 2 PM $ 0.0412
-0.45%
$ 1.02 million $ 5.73 million
May 13, 1 PM $ 0.0412
-3.74%
$ 1.02 million $ 5.64 million
May 13, 12 PM $ 0.0436
+3.68%
$ 1.08 million $ 5.68 million
May 13, 11 AM $ 0.0421
+2.78%
$ 1.04 million $ 5.26 million
May 13, 10 AM $ 0.0409
-5.50%
$ 1.01 million $ 4.89 million
May 13, 9 AM $ 0.0427
-5.62%
$ 1.06 million $ 4.9 million
May 13, 8 AM $ 0.046
+0.00%
$ 1.14 million $ 4.5 million
May 13, 7 AM $ 0.0488
+29.78%
$ 1.21 million $ 2.97 million
May 13, 6 AM $ 0.0376
+1.57%
$ 932,145 $ 538,938
May 13, 5 AM $ 0.037
-1.66%
$ 917,395 $ 563,370
May 13, 4 AM $ 0.0376
+1.07%
$ 932,278 $ 547,641
May 13, 3 AM $ 0.0372
+0.98%
$ 921,899 $ 522,903
May 13, 2 AM $ 0.0368
+1.69%
$ 912,617 $ 497,868
May 13, 1 AM $ 0.0362
+2.59%
$ 896,982 $ 395,106
May 13, 12 AM $ 0.0353
-0.47%
$ 874,344 $ 302,149
May 12, 11 PM $ 0.0355
-0.11%
$ 878,497 $ 297,247
May 12, 10 PM $ 0.0355
-0.05%
$ 879,589 $ 295,076
May 12, 9 PM $ 0.0355
+0.12%
$ 880,158 $ 292,334
May 12, 8 PM $ 0.0355
+1.12%
$ 878,992 $ 290,089
May 12, 7 PM $ 0.0351
+0.00%
$ 869,334 $ 283,886
May 12, 6 PM $ 0.0351
+0.10%
$ 869,317 $ 282,249
May 12, 5 PM $ 0.0351
+1.48%
$ 868,795 $ 280,741
May 12, 4 PM $ 0.0346
-1.76%
$ 856,160 $ 270,298
May 12, 3 PM $ 0.0352
+0.28%
$ 871,495 $ 67,418
May 12, 2 PM $ 0.0351
+0.02%
$ 869,763 $ 113,524
May 12, 1 PM $ 0.0351
+0.16%
$ 870,040 $ 111,370
May 12, 12 PM $ 0.0351
-0.07%
$ 869,239 $ 110,697
May 12, 11 AM $ 0.0351
-0.21%
$ 869,297 $ 111,171
May 12, 10 AM $ 0.0352
+0.35%
$ 871,300 $ 110,802
May 12, 9 AM $ 0.0351
+0.58%
$ 870,125 $ 108,593
May 12, 8 AM $ 0.0351
-0.09%
$ 869,104 $ 108,900
May 12, 7 AM $ 0.0351
-0.03%
$ 870,048 $ 109,309
May 12, 6 AM $ 0.0351
+0.06%
$ 870,272 $ 99,383
May 12, 5 AM $ 0.0351
-0.19%
$ 869,762 $ 98,547
May 12, 4 AM $ 0.0352
-0.21%
$ 871,097 $ 108,682
May 12, 3 AM $ 0.0351
+0.56%
$ 870,099 $ 108,296
May 12, 2 AM $ 0.035
-0.40%
$ 866,534 $ 102,455
May 12, 1 AM $ 0.0351
+0.15%
$ 870,023 $ 102,487
May 12, 12 AM $ 0.0352
-0.07%
$ 870,939 $ 102,076
May 11, 11 PM $ 0.0351
+0.24%
$ 868,637 $ 90,278