STAT Historical Data

STAT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 0.0245
-0.49%
$ 606,605 $ 66,358
Mar 25, 5 PM $ 0.0246
-0.60%
$ 609,571 $ 66,220
Mar 25, 4 PM $ 0.0248
+0.82%
$ 614,243 $ 65,740
Mar 25, 3 PM $ 0.0246
-0.29%
$ 609,269 $ 65,214
Mar 25, 2 PM $ 0.0247
+0.15%
$ 611,017 $ 70,636
Mar 25, 1 PM $ 0.0246
-0.13%
$ 609,869 $ 70,239
Mar 25, 12 PM $ 0.0248
+0.99%
$ 613,630 $ 70,300
Mar 25, 11 AM $ 0.0245
-0.06%
$ 607,629 $ 69,615
Mar 25, 10 AM $ 0.0245
+0.13%
$ 608,003 $ 69,757
Mar 25, 9 AM $ 0.0245
-0.12%
$ 607,241 $ 69,708
Mar 25, 8 AM $ 0.0245
+0.05%
$ 607,987 $ 69,338
Mar 25, 7 AM $ 0.0245
-0.13%
$ 607,667 $ 68,671
Mar 25, 6 AM $ 0.0245
+0.03%
$ 608,442 $ 68,200
Mar 25, 5 AM $ 0.0245
-0.01%
$ 608,006 $ 68,371
Mar 25, 4 AM $ 0.0245
-0.15%
$ 607,400 $ 62,608
Mar 25, 3 AM $ 0.0245
+0.02%
$ 608,084 $ 62,264
Mar 25, 2 AM $ 0.0245
+0.06%
$ 607,033 $ 61,712
Mar 25, 1 AM $ 0.0245
-0.19%
$ 606,652 $ 59,862
Mar 25, 12 AM $ 0.0245
+0.02%
$ 607,073 $ 71,651
Mar 24, 11 PM $ 0.0245
+0.01%
$ 606,218 $ 71,160
Mar 24, 10 PM $ 0.0245
+0.01%
$ 606,175 $ 71,111
Mar 24, 9 PM $ 0.0245
+0.00%
$ 606,870 $ 70,792
Mar 24, 8 PM $ 0.0245
+0.17%
$ 607,876 $ 70,573
Mar 24, 7 PM $ 0.0245
+0.12%
$ 607,605 $ 70,433
Mar 24, 6 PM $ 0.0245
-0.11%
$ 607,107 $ 71,100
Mar 24, 5 PM $ 0.0245
-0.08%
$ 607,530 $ 71,253
Mar 24, 4 PM $ 0.0245
+0.04%
$ 607,766 $ 72,578
Mar 24, 3 PM $ 0.0245
-0.82%
$ 607,520 $ 76,266
Mar 24, 2 PM $ 0.0247
+0.34%
$ 613,091 $ 151,570
Mar 24, 1 PM $ 0.0247
-0.29%
$ 611,041 $ 150,841
Mar 24, 12 PM $ 0.0247
-0.01%
$ 612,928 $ 152,211
Mar 24, 11 AM $ 0.0247
+0.14%
$ 612,973 $ 152,951
Mar 24, 10 AM $ 0.0247
+0.49%
$ 611,181 $ 152,025
Mar 24, 9 AM $ 0.0246
+0.25%
$ 609,366 $ 151,933
Mar 24, 8 AM $ 0.0245
-0.32%
$ 607,828 $ 148,099
Mar 24, 7 AM $ 0.0246
+0.29%
$ 610,169 $ 148,381
Mar 24, 6 AM $ 0.0246
+0.47%
$ 608,573 $ 149,502
Mar 24, 5 AM $ 0.0244
+0.22%
$ 606,001 $ 156,757
Mar 24, 4 AM $ 0.0244
+0.50%
$ 604,520 $ 149,031
Mar 24, 3 AM $ 0.0243
-0.19%
$ 601,366 $ 148,156
Mar 24, 2 AM $ 0.0243
+0.04%
$ 603,218 $ 147,240
Mar 24, 1 AM $ 0.0243
-6.31%
$ 602,949 $ 146,972
Mar 24, 12 AM $ 0.026
-0.57%
$ 644,462 $ 123,667
Mar 23, 11 PM $ 0.0261
-0.31%
$ 647,543 $ 123,903
Mar 23, 10 PM $ 0.0262
-0.19%
$ 649,581 $ 125,406
Mar 23, 9 PM $ 0.0262
+0.14%
$ 650,359 $ 128,149
Mar 23, 8 PM $ 0.0262
-0.16%
$ 650,181 $ 127,741
Mar 23, 7 PM $ 0.0263
+0.10%
$ 652,438 $ 127,686
Mar 23, 6 PM $ 0.0263
-0.23%
$ 651,936 $ 127,966
Mar 23, 5 PM $ 0.0264
+0.61%
$ 654,804 $ 127,852