STAT Historical Data

STAT Page 19
Download
Date Close Price change Market cap Trading volume
8:57 PM $ 0.0339
+0.00%
$ 754,379 $ 91,607
8:56 PM $ 0.0339
-0.08%
$ 754,379 $ 91,574
8:55 PM $ 0.034
+0.00%
$ 754,379 $ 91,574
8:54 PM $ 0.034
+0.00%
$ 756,284 $ 91,484
8:53 PM $ 0.034
+0.00%
$ 756,284 $ 91,484
8:52 PM $ 0.034
+0.00%
$ 756,284 $ 91,438
8:51 PM $ 0.034
-0.06%
$ 756,284 $ 91,446
8:50 PM $ 0.034
+0.00%
$ 756,284 $ 91,460
8:49 PM $ 0.034
+0.00%
$ 755,860 $ 91,460
8:48 PM $ 0.034
+0.00%
$ 755,860 $ 91,440
8:47 PM $ 0.0339
+0.00%
$ 755,860 $ 91,440
8:46 PM $ 0.034
-0.03%
$ 755,860 $ 91,489
8:45 PM $ 0.034
+0.00%
$ 755,860 $ 91,466
8:44 PM $ 0.034
+0.00%
$ 756,072 $ 91,466
8:43 PM $ 0.034
+0.00%
$ 756,072 $ 91,505
8:42 PM $ 0.034
+0.00%
$ 756,072 $ 91,505
8:41 PM $ 0.0339
+0.01%
$ 756,072 $ 91,513
8:40 PM $ 0.0339
+0.00%
$ 756,072 $ 91,493
8:39 PM $ 0.034
+0.00%
$ 755,607 $ 91,493
8:38 PM $ 0.0339
+0.00%
$ 755,607 $ 91,447
8:37 PM $ 0.0339
+0.00%
$ 755,607 $ 91,447
8:36 PM $ 0.0339
+0.08%
$ 755,607 $ 91,437
8:35 PM $ 0.0339
+0.00%
$ 755,607 $ 91,437
8:34 PM $ 0.0339
+0.00%
$ 755,183 $ 91,432
8:33 PM $ 0.0339
+0.00%
$ 755,183 $ 91,432
8:32 PM $ 0.0339
+0.00%
$ 755,183 $ 91,425
8:31 PM $ 0.034
+0.03%
$ 755,183 $ 91,387
8:30 PM $ 0.034
+0.00%
$ 755,183 $ 91,413
8:29 PM $ 0.034
+0.00%
$ 756,030 $ 91,413
8:28 PM $ 0.034
+0.00%
$ 756,030 $ 91,398
8:27 PM $ 0.034
+0.00%
$ 756,030 $ 91,398
8:26 PM $ 0.034
+0.08%
$ 756,030 $ 91,315
8:25 PM $ 0.034
+0.00%
$ 756,030 $ 91,315
8:24 PM $ 0.034
+0.00%
$ 756,030 $ 91,342
8:23 PM $ 0.034
+0.00%
$ 756,030 $ 91,342
8:22 PM $ 0.0341
+0.00%
$ 756,030 $ 91,322
8:21 PM $ 0.034
+0.17%
$ 756,030 $ 91,415
8:20 PM $ 0.034
+0.00%
$ 756,030 $ 91,371
8:19 PM $ 0.034
+0.00%
$ 756,877 $ 91,371
8:18 PM $ 0.034
+0.00%
$ 756,877 $ 91,320
8:17 PM $ 0.034
+0.00%
$ 756,877 $ 91,320
8:16 PM $ 0.034
+0.11%
$ 756,877 $ 91,322
8:15 PM $ 0.034
+0.00%
$ 756,877 $ 91,385
8:14 PM $ 0.034
+0.00%
$ 755,607 $ 91,385
8:13 PM $ 0.034
+0.00%
$ 755,607 $ 91,458
8:12 PM $ 0.034
+0.00%
$ 755,607 $ 91,458
8:11 PM $ 0.034
+0.00%
$ 755,607 $ 91,505
8:10 PM $ 0.034
+0.00%
$ 755,607 $ 91,505
8:09 PM $ 0.034
+0.00%
$ 756,242 $ 91,459
8:08 PM $ 0.034
+0.00%
$ 756,242 $ 91,459