STAT Historical Data

STAT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $ 0.0281
+1.29%
$ 660,785 $ 93,914
Mar 11, 2026 $ 0.0277
+0.05%
$ 652,395 $ 144,411
Mar 10, 2026 $ 0.0277
+0.51%
$ 651,935 $ 102,529
Mar 9, 2026 $ 0.0275
-3.49%
$ 648,184 $ 107,194
Mar 8, 2026 $ 0.0285
-4.99%
$ 671,608 $ 78,658
Mar 7, 2026 $ 0.03
-3.41%
$ 706,858 $ 68,344
Mar 6, 2026 $ 0.0311
+2.51%
$ 732,038 $ 69,590
Mar 5, 2026 $ 0.0303
-4.93%
$ 717,873 $ 267,954
Mar 4, 2026 $ 0.0319
+0.25%
$ 755,113 $ 65,228
Mar 3, 2026 $ 0.0318
-0.45%
$ 753,447 $ 72,364
Mar 2, 2026 $ 0.032
+0.49%
$ 757,435 $ 87,164
Mar 1, 2026 $ 0.0319
-0.34%
$ 753,985 $ 76,232
Feb 28, 2026 $ 0.032
-0.32%
$ 756,582 $ 78,926
Feb 27, 2026 $ 0.0321
+1.45%
$ 758,979 $ 99,028
Feb 26, 2026 $ 0.0317
-1.33%
$ 758,664 $ 78,588
Feb 25, 2026 $ 0.032
+3.14%
$ 768,142 $ 94,332
Feb 24, 2026 $ 0.0311
-2.52%
$ 744,266 $ 70,043
Feb 23, 2026 $ 0.0319
-3.53%
$ 763,488 $ 175,580
Feb 22, 2026 $ 0.033
-0.12%
$ 791,440 $ 108,796
Feb 21, 2026 $ 0.033
-0.41%
$ 791,370 $ 77,423
Feb 20, 2026 $ 0.0332
-1.64%
$ 794,637 $ 74,994
Feb 19, 2026 $ 0.0337
-1.14%
$ 820,629 $ 83,996
Feb 18, 2026 $ 0.0341
+0.80%
$ 829,652 $ 347,615
Feb 17, 2026 $ 0.0338
-0.86%
$ 822,944 $ 94,438
Feb 16, 2026 $ 0.0341
-0.54%
$ 829,785 $ 105,287
Feb 15, 2026 $ 0.0343
-1.80%
$ 835,855 $ 105,051
Feb 14, 2026 $ 0.0351
+1.45%
$ 853,628 $ 77,574
Feb 13, 2026 $ 0.0345
+6.03%
$ 841,056 $ 334,297
Feb 12, 2026 $ 0.0326
+0.18%
$ 854,672 $ 89,265
Feb 11, 2026 $ 0.0326
-8.11%
$ 854,749 $ 157,381
Feb 10, 2026 $ 0.0355
+6.97%
$ 930,121 $ 1.82 million
Feb 9, 2026 $ 0.0332
-9.61%
$ 869,559 $ 192,232
Feb 8, 2026 $ 0.0367
+14.33%
$ 962,746 $ 2.62 million
Feb 7, 2026 $ 0.0321
-0.18%
$ 842,754 $ 70,854
Feb 6, 2026 $ 0.0322
+7.34%
$ 844,452 $ 114,539
Feb 5, 2026 $ 0.03
-13.02%
$ 797,478 $ 106,973
Feb 4, 2026 $ 0.0345
-6.21%
$ 916,848 $ 74,528
Feb 3, 2026 $ 0.0368
+1.10%
$ 978,253 $ 76,132
Feb 2, 2026 $ 0.0364
-3.89%
$ 968,047 $ 73,945
Feb 1, 2026 $ 0.0379
-1.02%
$ 1.01 million $ 73,251
Jan 31, 2026 $ 0.0382
-5.80%
$ 1.02 million $ 97,284
Jan 30, 2026 $ 0.0407
-6.43%
$ 1.08 million $ 88,626
Jan 29, 2026 $ 0.0435
-1.50%
$ 983,398 $ 22,582
Jan 28, 2026 $ 0.0442
+0.89%
$ 998,853 $ 9,534
Jan 27, 2026 $ 0.0438
+0.61%
$ 990,047 $ 2,709
Jan 26, 2026 $ 0.0435
+1.41%
$ 983,844 $ 298,027
Jan 25, 2026 $ 0.0427
-2.37%
$ 966,274 $ 205,526
Jan 24, 2026 $ 0.0438
-0.11%
$ 989,719 $ 166,586
Jan 23, 2026 $ 0.0438
+0.03%
$ 990,814 $ 7,300
Jan 22, 2026 $ 0.0438
+0.95%
$ 906,838 $ 9,092