STAT Historical Data

STAT Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.0794
+5.16%
$ 4.66 million $ 868,970
Apr 28 $ 0.0755
+2.79%
$ 4.37 million $ 803,480
Apr 21 $ 0.0734
-1.28%
$ 4.25 million $ 942,341
Apr 14 $ 0.0736
-0.83%
$ 4.31 million $ 735,185
Apr 7 $ 0.0747
+14.31%
$ 4.3 million $ 1.01 million
Mar 31 $ 0.0682
-3.42%
$ 3.79 million $ 720,270
Mar 24 $ 0.0705
-5.03%
$ 4.09 million $ 716,791
Mar 17 $ 0.0753
+3.41%
$ 4.3 million $ 900,186
Mar 10 $ 0.0721
+1.80%
$ 4.22 million $ 539,101
Mar 3 $ 0.0729
-2.90%
$ 4.1 million $ 1.73 million
Feb 24 $ 0.0751
-0.95%
$ 4.35 million $ 4.28 million
Feb 17 $ 0.0765
+14.27%
$ 4.35 million $ 3.24 million
Feb 10 $ 0.0707
-1.11%
$ 3.9 million $ 772,571
Feb 3 $ 0.0738
-10.94%
$ 4.14 million $ 1.6 million
Jan 27 $ 0.0828
-14.79%
$ 4.8 million $ 5.11 million
Jan 20 $ 0.0888
+7.92%
$ 5.71 million $ 3.51 million
Jan 13 $ 0.0818
+4.25%
$ 4.8 million $ 1.17 million
Jan 6 $ 0.0798
+0.65%
$ 4.55 million $ 2.18 million
Dec 30 $ 0.0788
+5.45%
$ 4.59 million $ 1.97 million
Dec 23 $ 0.0813
-0.20%
$ 4.33 million $ 2.12 million
Dec 16 $ 0.0834
-16.40%
$ 4.72 million $ 7.9 million
Dec 9 $ 0.0967
+1.93%
$ 5.78 million $ 2.9 million
Dec 2 $ 0.0957
+6.88%
$ 5.5 million $ 8.62 million
Nov 25 $ 0.0895
+17.52%
$ 5.19 million $ 1.35 million
Nov 18 $ 0.0747
+8.57%
$ 4.37 million $ 4.02 million
Nov 11 $ 0.0687
-6.80%
$ 3.98 million $ 4.42 million
Nov 4 $ 0.0716
+6.81%
$ 4.27 million $ 10.05 million
Oct 28 $ 0.0668
-13.03%
$ 3.87 million $ 1.14 million
Oct 21 $ 0.0761
-9.38%
$ 3.92 million $ 1.08 million
Oct 14 $ 0.084
+8.79%
$ 4.32 million $ 1.53 million
Oct 7 $ 0.0792
-1.11%
$ 3.97 million $ 1.54 million
Sep 30 $ 0.0808
-10.14%
$ 4.12 million $ 1.16 million
Sep 23 $ 0.0899
+6.20%
$ 4.63 million $ 5.47 million
Sep 16 $ 0.0846
+2.31%
$ 4.35 million $ 1.89 million
Sep 9 $ 0.085
+11.71%
$ 4.21 million $ 2.65 million
Sep 2 $ 0.0762
-1.10%
$ 3.91 million $ 2.23 million
Aug 26 $ 0.0771
-14.83%
$ 3.96 million $ 1.8 million
Aug 19 $ 0.0966
+21.15%
$ 4.65 million $ 3.24 million
Aug 12 $ 0.0811
+3.27%
$ 4.1 million $ 2.27 million
Aug 5 $ 0.0823
+0.18%
$ 4.06 million $ 1.42 million
Jul 29 $ 0.0822
-13.97%
$ 4.23 million $ 704,766
Jul 22 $ 0.103
-3.92%
$ 4.91 million $ 1.72 million
Jul 15 $ 0.107
+2.10%
$ 4.81 million $ 3.26 million
Jul 8 $ 0.106
+18.72%
$ 4.7 million $ 4.69 million
Jul 1 $ 0.0905
-8.60%
$ 4.02 million $ 2.24 million
Jun 24 $ 0.098
-2.74%
$ 4.44 million $ 1.8 million
Jun 17 $ 0.104
-19.36%
$ 4.53 million $ 1.58 million
Jun 10 $ 0.134
-8.30%
$ 5.78 million $ 1.34 million
Jun 3 $ 0.148
-7.97%
$ 6.59 million $ 2.89 million
May 27 $ 0.16
+20.44%
$ 7.21 million $ 21.51 million