STAT Historical Data

STAT Page 20
Download
Date Close Price change Market cap Trading volume
Sep 25, 2023 $ 0.0719
+1.47%
$ 2.35 million $ 401,081
Sep 24, 2023 $ 0.0709
-10.96%
$ 2.32 million $ 471,880
Sep 23, 2023 $ 0.0797
-6.38%
$ 2.6 million $ 841,751
Sep 22, 2023 $ 0.0851
-25.40%
$ 2.78 million $ 3.93 million
Sep 21, 2023 $ 0.114
+87.77%
$ 3.72 million $ 9.2 million
Sep 20, 2023 $ 0.0609
-3.66%
$ 6.09 million $ 148,739
Sep 19, 2023 $ 0.0628
-0.55%
$ 6.28 million $ 403,489
Sep 18, 2023 $ 0.0632
+3.50%
$ 6.32 million $ 50,655
Sep 17, 2023 $ 0.061
-4.90%
$ 6.1 million $ 41,860
Sep 16, 2023 $ 0.0642
+9.51%
$ 6.42 million $ 22,597
Sep 15, 2023 $ 0.0585
-8.74%
$ 5.85 million $ 128,020
Sep 14, 2023 $ 0.0641
+1.38%
$ 6.41 million $ 54,731
Sep 13, 2023 $ 0.0632
-1.38%
$ 6.32 million $ 65,829
Sep 12, 2023 $ 0.0641
-0.34%
$ 6.41 million $ 149,860
Sep 11, 2023 $ 0.0643
-0.18%
$ 6.43 million $ 100,942
Sep 10, 2023 $ 0.0644
-2.00%
$ 6.44 million $ 256,039
Sep 9, 2023 $ 0.0657
-1.10%
$ 6.57 million $ 815,758
Sep 8, 2023 $ 0.0675
-10.13%
$ 6.75 million $ 560,048
Sep 7, 2023 $ 0.0751
+0.16%
$ 7.51 million $ 381,683
Sep 6, 2023 $ 0.0749
+2.59%
$ 7.49 million $ 361,567
Sep 5, 2023 $ 0.073
-6.68%
$ 7.3 million $ 647,766
Sep 4, 2023 $ 0.0782
-10.31%
$ 7.82 million $ 1.44 million
Sep 3, 2023 $ 0.0872
-16.68%
$ 8.72 million $ 4.41 million
Sep 2, 2023 $ 0.105
+45.25%
$ 10.51 million $ 2.07 million
Sep 1, 2023 $ 0.0722
-3.17%
$ 7.22 million $ 188,030
Aug 31, 2023 $ 0.0746
-3.38%
$ 7.46 million $ 611,534
Aug 30, 2023 $ 0.0772
+1.03%
$ 7.72 million $ 277,416
Aug 29, 2023 $ 0.0764
-1.51%
$ 7.64 million $ 142,513
Aug 28, 2023 $ 0.0775
-0.43%
$ 7.75 million $ 367,683
Aug 27, 2023 $ 0.0777
+2.45%
$ 7.77 million $ 216,121
Aug 26, 2023 $ 0.076
-1.21%
$ 7.6 million $ 162,213
Aug 25, 2023 $ 0.0769
-1.16%
$ 7.69 million $ 548,534
Aug 24, 2023 $ 0.0778
+7.88%
$ 7.78 million $ 2.03 million
Aug 23, 2023 $ 0.072
+0.23%
$ 7.2 million $ 122,904
Aug 22, 2023 $ 0.0717
-0.67%
$ 7.17 million $ 136,607
Aug 21, 2023 $ 0.0722
-0.26%
$ 7.22 million $ 202,116
Aug 20, 2023 $ 0.072
-2.14%
$ 7.2 million $ 227,664
Aug 19, 2023 $ 0.0736
+9.32%
$ 7.36 million $ 1.49 million
Aug 18, 2023 $ 0.0674
-9.97%
$ 6.74 million $ 371,481
Aug 17, 2023 $ 0.0748
-5.76%
$ 7.48 million $ 457,979
Aug 16, 2023 $ 0.0794
-5.73%
$ 7.94 million $ 1.39 million
Aug 15, 2023 $ 0.0839
+23.83%
$ 8.39 million $ 1.08 million
Aug 14, 2023 $ 0.0676
-0.55%
$ 6.76 million $ 286,132
Aug 13, 2023 $ 0.068
-4.11%
$ 6.8 million $ 543,893
Aug 12, 2023 $ 0.0709
+0.48%
$ 7.09 million $ 642,364
Aug 11, 2023 $ 0.0706
+16.12%
$ 7.06 million $ 1.83 million
Aug 10, 2023 $ 0.0608
-2.59%
$ 6.08 million $ 155,671
Aug 9, 2023 $ 0.0626
-0.25%
$ 6.26 million $ 149,004
Aug 8, 2023 $ 0.0631
-7.55%
$ 6.31 million $ 254,622
Aug 7, 2023 $ 0.0684
-2.64%
$ 6.84 million $ 193,857