STAT Historical Data

STAT Page 20
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.0351
+0.24%
$ 868,637 $ 90,278
May 11, 10 PM $ 0.035
-0.32%
$ 867,686 $ 87,538
May 11, 9 PM $ 0.0352
+1.17%
$ 871,953 $ 87,167
May 11, 8 PM $ 0.0347
-0.88%
$ 859,063 $ 86,424
May 11, 7 PM $ 0.0351
+0.02%
$ 869,534 $ 79,031
May 11, 6 PM $ 0.0351
-0.57%
$ 869,349 $ 79,393
May 11, 5 PM $ 0.0353
+1.01%
$ 874,337 $ 79,838
May 11, 4 PM $ 0.0349
-0.80%
$ 865,625 $ 79,443
May 11, 3 PM $ 0.0353
-0.84%
$ 873,921 $ 76,678
May 11, 2 PM $ 0.0356
+0.89%
$ 881,365 $ 124,964
May 11, 1 PM $ 0.0352
+2.19%
$ 872,359 $ 123,750
May 11, 12 PM $ 0.0345
+0.62%
$ 854,661 $ 115,523
May 11, 11 AM $ 0.0343
+0.41%
$ 850,869 $ 115,371
May 11, 10 AM $ 0.0343
+0.50%
$ 848,873 $ 113,958
May 11, 9 AM $ 0.0341
-0.05%
$ 845,118 $ 95,633
May 11, 8 AM $ 0.0341
+0.34%
$ 845,355 $ 94,341
May 11, 7 AM $ 0.034
+0.13%
$ 842,528 $ 95,173
May 11, 6 AM $ 0.034
+0.43%
$ 843,572 $ 95,131
May 11, 5 AM $ 0.0339
-0.28%
$ 839,615 $ 94,304
May 11, 4 AM $ 0.0339
-0.03%
$ 840,243 $ 83,757
May 11, 3 AM $ 0.0339
-0.09%
$ 840,454 $ 83,198
May 11, 2 AM $ 0.0339
+0.05%
$ 841,046 $ 93,158
May 11, 1 AM $ 0.034
-0.33%
$ 841,532 $ 93,077
May 11, 12 AM $ 0.0341
+0.24%
$ 844,479 $ 93,184
May 10, 11 PM $ 0.034
-0.03%
$ 842,441 $ 91,986
May 10, 10 PM $ 0.034
+0.19%
$ 842,108 $ 90,719
May 10, 9 PM $ 0.0339
-0.01%
$ 840,756 $ 79,930
May 10, 8 PM $ 0.0339
+0.13%
$ 840,865 $ 76,712
May 10, 7 PM $ 0.0339
-0.25%
$ 839,753 $ 75,950
May 10, 6 PM $ 0.034
-0.08%
$ 841,603 $ 75,655
May 10, 5 PM $ 0.034
+0.28%
$ 842,038 $ 75,567
May 10, 4 PM $ 0.0339
-0.11%
$ 839,721 $ 73,818
May 10, 3 PM $ 0.0339
-2.07%
$ 840,446 $ 74,076
May 10, 2 PM $ 0.0346
-0.06%
$ 858,397 $ 310,904
May 10, 1 PM $ 0.0347
+0.36%
$ 858,569 $ 309,752
May 10, 12 PM $ 0.0345
-1.50%
$ 854,411 $ 303,176
May 10, 11 AM $ 0.0349
+2.49%
$ 863,883 $ 245,309
May 10, 10 AM $ 0.034
+0.33%
$ 842,740 $ 213,401
May 10, 9 AM $ 0.0339
+0.43%
$ 840,109 $ 202,949
May 10, 8 AM $ 0.0338
+0.66%
$ 836,780 $ 201,746
May 10, 7 AM $ 0.0335
+0.74%
$ 831,264 $ 195,219
May 10, 6 AM $ 0.0334
+1.09%
$ 826,685 $ 189,884
May 10, 5 AM $ 0.0329
+1.06%
$ 815,986 $ 95,320
May 10, 4 AM $ 0.0323
-0.55%
$ 800,866 $ 81,901
May 10, 3 AM $ 0.0324
-1.64%
$ 801,835 $ 81,780
May 10, 2 AM $ 0.0329
+1.03%
$ 814,605 $ 71,353
May 10, 1 AM $ 0.0324
-0.04%
$ 803,634 $ 80,743
May 10, 12 AM $ 0.0324
+0.52%
$ 803,993 $ 79,930
May 9, 11 PM $ 0.0323
-0.96%
$ 799,394 $ 79,632
May 9, 10 PM $ 0.0325
+0.28%
$ 805,677 $ 79,162