STAT Historical Data

STAT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 AM $ 0.0266
+0.04%
$ 601,990 $ 91,672
Jul 11, 3 AM $ 0.0266
+0.07%
$ 601,995 $ 90,914
Jul 11, 2 AM $ 0.0266
+0.03%
$ 601,761 $ 90,977
Jul 11, 1 AM $ 0.0266
+0.29%
$ 601,589 $ 90,545
Jul 11, 12 AM $ 0.0265
-0.62%
$ 599,640 $ 90,133
Jul 10, 11 PM $ 0.0266
-0.07%
$ 603,405 $ 86,223
Jul 10, 10 PM $ 0.0266
-0.67%
$ 602,055 $ 85,557
Jul 10, 9 PM $ 0.0268
+0.79%
$ 606,104 $ 85,793
Jul 10, 8 PM $ 0.0266
+0.34%
$ 601,596 $ 85,817
Jul 10, 7 PM $ 0.0265
-0.08%
$ 599,998 $ 85,404
Jul 10, 6 PM $ 0.0265
-0.07%
$ 599,997 $ 85,476
Jul 10, 5 PM $ 0.0265
-0.23%
$ 599,545 $ 85,764
Jul 10, 4 PM $ 0.0266
+0.19%
$ 601,609 $ 85,185
Jul 10, 3 PM $ 0.0265
-1.20%
$ 600,704 $ 84,614
Jul 10, 2 PM $ 0.0268
+0.20%
$ 607,358 $ 91,845
Jul 10, 1 PM $ 0.0268
+1.60%
$ 606,142 $ 92,358
Jul 10, 12 PM $ 0.0263
-1.32%
$ 596,381 $ 92,397
Jul 10, 11 AM $ 0.0267
-0.16%
$ 604,573 $ 89,613
Jul 10, 10 AM $ 0.0268
+0.20%
$ 605,741 $ 89,974
Jul 10, 9 AM $ 0.0266
+0.92%
$ 602,802 $ 89,789
Jul 10, 8 AM $ 0.0263
-0.56%
$ 596,018 $ 88,152
Jul 10, 7 AM $ 0.0266
+0.59%
$ 601,551 $ 87,915
Jul 10, 6 AM $ 0.0264
+1.08%
$ 598,483 $ 87,804
Jul 10, 5 AM $ 0.0262
+0.04%
$ 592,288 $ 87,308
Jul 10, 4 AM $ 0.0262
+0.01%
$ 592,273 $ 87,597
Jul 10, 3 AM $ 0.0261
-0.02%
$ 591,985 $ 87,141
Jul 10, 2 AM $ 0.0261
+0.01%
$ 591,882 $ 87,097
Jul 10, 1 AM $ 0.0262
+0.04%
$ 592,284 $ 87,004
Jul 10, 12 AM $ 0.0262
-0.03%
$ 592,250 $ 86,327
Jul 9, 11 PM $ 0.0261
-0.15%
$ 591,987 $ 86,205
Jul 9, 10 PM $ 0.0262
-0.04%
$ 593,326 $ 86,189
Jul 9, 9 PM $ 0.0262
+0.07%
$ 594,203 $ 85,557
Jul 9, 8 PM $ 0.0262
-0.47%
$ 594,234 $ 84,985
Jul 9, 7 PM $ 0.0264
-0.19%
$ 597,036 $ 84,121
Jul 9, 6 PM $ 0.0264
-0.07%
$ 598,815 $ 83,319
Jul 9, 5 PM $ 0.0265
+0.10%
$ 599,477 $ 82,587
Jul 9, 4 PM $ 0.0265
-0.53%
$ 599,312 $ 81,410
Jul 9, 3 PM $ 0.0266
+0.14%
$ 602,499 $ 81,329
Jul 9, 2 PM $ 0.0266
+0.10%
$ 601,668 $ 101,623
Jul 9, 1 PM $ 0.0265
-1.52%
$ 599,956 $ 101,172
Jul 9, 12 PM $ 0.0269
-0.33%
$ 609,236 $ 101,621
Jul 9, 11 AM $ 0.027
-0.54%
$ 611,248 $ 102,181
Jul 9, 10 AM $ 0.0272
-0.29%
$ 615,461 $ 101,321
Jul 9, 9 AM $ 0.0274
+0.08%
$ 620,012 $ 101,715
Jul 9, 8 AM $ 0.0274
+0.56%
$ 619,685 $ 101,171
Jul 9, 7 AM $ 0.0272
+0.32%
$ 616,076 $ 100,999
Jul 9, 6 AM $ 0.0271
+2.18%
$ 614,094 $ 98,882
Jul 9, 5 AM $ 0.0265
+0.05%
$ 600,964 $ 94,930
Jul 9, 4 AM $ 0.0265
+0.08%
$ 600,858 $ 95,268
Jul 9, 3 AM $ 0.0265
-0.04%
$ 600,177 $ 94,324