STAT Historical Data

STAT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $ 0.0264
+0.61%
$ 654,804 $ 127,852
Mar 23, 4 PM $ 0.0263
-3.49%
$ 650,833 $ 124,874
Mar 23, 3 PM $ 0.0268
+1.49%
$ 664,592 $ 118,899
Mar 23, 2 PM $ 0.0264
+0.24%
$ 655,151 $ 172,606
Mar 23, 1 PM $ 0.0264
-1.34%
$ 653,581 $ 164,700
Mar 23, 12 PM $ 0.0267
+2.82%
$ 662,035 $ 163,788
Mar 23, 11 AM $ 0.0259
+0.84%
$ 642,905 $ 159,680
Mar 23, 10 AM $ 0.0257
+0.08%
$ 637,542 $ 158,304
Mar 23, 9 AM $ 0.0257
-0.14%
$ 636,944 $ 157,842
Mar 23, 8 AM $ 0.0257
+0.07%
$ 637,837 $ 157,163
Mar 23, 7 AM $ 0.0257
+0.19%
$ 637,717 $ 156,683
Mar 23, 6 AM $ 0.0256
-0.94%
$ 635,393 $ 155,646
Mar 23, 5 AM $ 0.0259
-0.12%
$ 641,721 $ 156,585
Mar 23, 4 AM $ 0.0259
+0.10%
$ 642,268 $ 156,481
Mar 23, 3 AM $ 0.0259
+0.53%
$ 641,631 $ 156,570
Mar 23, 2 AM $ 0.0257
+0.19%
$ 638,236 $ 155,525
Mar 23, 1 AM $ 0.0257
-0.78%
$ 637,154 $ 154,535
Mar 23, 12 AM $ 0.0259
+0.36%
$ 641,811 $ 154,914
Mar 22, 11 PM $ 0.0258
-1.89%
$ 639,179 $ 152,695
Mar 22, 10 PM $ 0.0263
+1.25%
$ 651,479 $ 127,000
Mar 22, 9 PM $ 0.026
+0.03%
$ 645,152 $ 73,929
Mar 22, 8 PM $ 0.026
+0.07%
$ 644,957 $ 66,022
Mar 22, 7 PM $ 0.026
-0.01%
$ 644,480 $ 66,694
Mar 22, 6 PM $ 0.026
+0.07%
$ 644,571 $ 65,965
Mar 22, 5 PM $ 0.026
-0.13%
$ 644,089 $ 66,087
Mar 22, 4 PM $ 0.026
+0.03%
$ 645,143 $ 64,508
Mar 22, 3 PM $ 0.026
+0.27%
$ 644,680 $ 64,290
Mar 22, 2 PM $ 0.0259
+0.18%
$ 642,867 $ 186,472
Mar 22, 1 PM $ 0.0259
+0.31%
$ 641,682 $ 187,327
Mar 22, 12 PM $ 0.0258
-0.07%
$ 639,895 $ 186,464
Mar 22, 11 AM $ 0.0258
-0.02%
$ 640,537 $ 185,255
Mar 22, 10 AM $ 0.0258
-0.02%
$ 640,687 $ 184,427
Mar 22, 9 AM $ 0.0259
+0.02%
$ 640,843 $ 192,608
Mar 22, 8 AM $ 0.0259
-0.01%
$ 640,740 $ 192,233
Mar 22, 7 AM $ 0.0259
-0.16%
$ 640,836 $ 192,222
Mar 22, 6 AM $ 0.0259
+0.45%
$ 642,041 $ 191,626
Mar 22, 5 AM $ 0.0258
+0.09%
$ 639,104 $ 180,473
Mar 22, 4 AM $ 0.0258
+0.53%
$ 638,592 $ 180,564
Mar 22, 3 AM $ 0.0256
+0.22%
$ 635,234 $ 166,969
Mar 22, 2 AM $ 0.0256
+0.36%
$ 633,822 $ 165,266
Mar 22, 1 AM $ 0.0255
-1.34%
$ 631,532 $ 164,555
Mar 22, 12 AM $ 0.0258
-0.44%
$ 640,111 $ 161,733
Mar 21, 11 PM $ 0.0259
-0.13%
$ 642,832 $ 152,007
Mar 21, 10 PM $ 0.026
+0.38%
$ 644,256 $ 154,431
Mar 21, 9 PM $ 0.0259
-0.16%
$ 641,459 $ 153,878
Mar 21, 8 PM $ 0.0259
+0.00%
$ 642,266 $ 153,000
Mar 21, 7 PM $ 0.0259
-1.23%
$ 642,258 $ 152,136
Mar 21, 6 PM $ 0.0262
+0.15%
$ 650,277 $ 149,362
Mar 21, 5 PM $ 0.0262
+1.10%
$ 648,855 $ 146,784
Mar 21, 4 PM $ 0.0259
-0.28%
$ 642,176 $ 134,253