STAT Historical Data

STAT Page 20
Download
Date Close Price change Market cap Trading volume
9:24 PM $ 0.0339
+0.00%
$ 753,743 $ 91,544
9:23 PM $ 0.0339
+0.00%
$ 753,743 $ 91,544
9:22 PM $ 0.0338
+0.00%
$ 753,743 $ 91,584
9:21 PM $ 0.0338
-0.08%
$ 753,743 $ 91,630
9:20 PM $ 0.0339
+0.00%
$ 753,743 $ 91,631
9:19 PM $ 0.0339
+0.00%
$ 753,532 $ 91,631
9:18 PM $ 0.0339
+0.00%
$ 753,532 $ 91,635
9:17 PM $ 0.0339
+0.00%
$ 753,532 $ 91,635
9:16 PM $ 0.0339
+0.00%
$ 753,532 $ 91,585
9:15 PM $ 0.0339
+0.00%
$ 753,532 $ 91,584
9:14 PM $ 0.0339
+0.00%
$ 753,320 $ 91,584
9:13 PM $ 0.0339
+0.00%
$ 753,320 $ 91,607
9:12 PM $ 0.0339
+0.00%
$ 753,320 $ 91,607
9:11 PM $ 0.0339
-0.20%
$ 753,320 $ 91,587
9:10 PM $ 0.0339
+0.00%
$ 753,320 $ 91,587
9:09 PM $ 0.0339
+0.00%
$ 755,014 $ 91,611
9:08 PM $ 0.0339
+0.00%
$ 755,014 $ 91,611
9:07 PM $ 0.0339
+0.00%
$ 755,014 $ 91,573
9:06 PM $ 0.0339
+0.00%
$ 755,014 $ 91,583
9:05 PM $ 0.0339
+0.00%
$ 755,014 $ 91,542
9:04 PM $ 0.0339
+0.00%
$ 754,590 $ 91,542
9:03 PM $ 0.0339
+0.00%
$ 754,590 $ 91,593
9:02 PM $ 0.0339
+0.00%
$ 754,590 $ 91,593
9:01 PM $ 0.0339
+0.06%
$ 754,590 $ 91,574
9:00 PM $ 0.0339
+0.00%
$ 754,590 $ 91,574
8:59 PM $ 0.0339
+0.00%
$ 754,379 $ 91,589
8:58 PM $ 0.0339
+0.00%
$ 754,379 $ 91,607
8:57 PM $ 0.0339
+0.00%
$ 754,379 $ 91,607
8:56 PM $ 0.0339
-0.08%
$ 754,379 $ 91,574
8:55 PM $ 0.034
+0.00%
$ 754,379 $ 91,574
8:54 PM $ 0.034
+0.00%
$ 756,284 $ 91,484
8:53 PM $ 0.034
+0.00%
$ 756,284 $ 91,484
8:52 PM $ 0.034
+0.00%
$ 756,284 $ 91,438
8:51 PM $ 0.034
-0.06%
$ 756,284 $ 91,446
8:50 PM $ 0.034
+0.00%
$ 756,284 $ 91,460
8:49 PM $ 0.034
+0.00%
$ 755,860 $ 91,460
8:48 PM $ 0.034
+0.00%
$ 755,860 $ 91,440
8:47 PM $ 0.0339
+0.00%
$ 755,860 $ 91,440
8:46 PM $ 0.034
-0.03%
$ 755,860 $ 91,489
8:45 PM $ 0.034
+0.00%
$ 755,860 $ 91,466
8:44 PM $ 0.034
+0.00%
$ 756,072 $ 91,466
8:43 PM $ 0.034
+0.00%
$ 756,072 $ 91,505
8:42 PM $ 0.034
+0.00%
$ 756,072 $ 91,505
8:41 PM $ 0.0339
+0.01%
$ 756,072 $ 91,513
8:40 PM $ 0.0339
+0.00%
$ 756,072 $ 91,493
8:39 PM $ 0.034
+0.00%
$ 755,607 $ 91,493
8:38 PM $ 0.0339
+0.00%
$ 755,607 $ 91,447
8:37 PM $ 0.0339
+0.00%
$ 755,607 $ 91,447
8:36 PM $ 0.0339
+0.08%
$ 755,607 $ 91,437
8:35 PM $ 0.0339
+0.00%
$ 755,607 $ 91,437